Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.37 (-7.18%) | 367 |
14 Feb 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1 |
13 Feb 2019 | USD | 5.42 | 6.05 | 4.8 | 5.15 | 5.15 | +0.08 (+1.58%) | 2,804 |
12 Feb 2019 | USD | 5.24 | 5.24 | 5.07 | 5.07 | 5.07 | -0.38 (-6.97%) | 300 |
11 Feb 2019 | USD | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | +0.75 (+15.96%) | 255 |
8 Feb 2019 | USD | 5.3 | 5.3 | 4.7 | 4.7 | 4.7 | -0.67 (-12.48%) | 1,952 |
7 Feb 2019 | USD | 5.99 | 6.005 | 5.37 | 5.37 | 5.37 | -0.83 (-13.39%) | 1,853 |
6 Feb 2019 | USD | 6.745 | 6.745 | 6.2 | 6.2 | 6.2 | -1.326 (-17.62%) | 633 |
5 Feb 2019 | USD | 9.001 | 9.024 | 6.88 | 7.526 | 7.526 | +0.459 (+6.49%) | 5,066 |
4 Feb 2019 | USD | 7.067 | 7.067 | 7.067 | 7.067 | 7.067 | +0.567 (+8.72%) | 227 |
1 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 175 |
30 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 360 |
28 Jan 2019 | USD | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 400 |
25 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 40 |
24 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 6.17 | 6.85 | 6.17 | 6.85 | 6.85 | 0.0 (0.0%) | 3,094 |
22 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 6.6 | 7.2 | 6.6 | 6.85 | 6.85 | +0.35 (+5.38%) | 3,128 |
11 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
10 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 100 |
9 Jan 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.01 | 7.01 | 6.6 | 6.6 | 6.6 | -1 (-13.16%) | 200 |