Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 0 |
19 Dec 2019 | USD | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 160,461 |
18 Dec 2019 | USD | 1.52 | 1.52 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 129,929 |
17 Dec 2019 | USD | 1.44 | 1.58 | 1.42 | 1.48 | 1.48 | +0.012 (+0.80%) | 420,630 |
16 Dec 2019 | USD | 1.48 | 1.53 | 1.4 | 1.4683 | 1.4683 | -0.032 (-2.11%) | 165,255 |
13 Dec 2019 | USD | 1.55 | 1.5501 | 1.48 | 1.5 | 1.5 | -0.07 (-4.43%) | 109,890 |
12 Dec 2019 | USD | 1.55 | 1.6 | 1.43 | 1.5695 | 1.5695 | -0.009 (-0.58%) | 162,332 |
11 Dec 2019 | USD | 1.68 | 1.68 | 1.5787 | 1.5787 | 1.5787 | -0.121 (-7.14%) | 249,617 |
10 Dec 2019 | USD | 1.73 | 1.77 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 356,249 |
9 Dec 2019 | USD | 1.75 | 1.84 | 1.65 | 1.75 | 1.75 | -0.06 (-3.31%) | 650,578 |