| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 1.62 | 1.84 | 1.62 | 1.81 | 1.81 | +0.14 (+8.38%) | 910,448 |
| 5 Dec 2019 | USD | 1.76 | 1.79 | 1.51 | 1.67 | 1.67 | -0.16 (-8.74%) | 892,620 |
| 4 Dec 2019 | USD | 1.8 | 2.0747 | 1.71 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,216,964 |
| 3 Dec 2019 | USD | 1.8 | 1.88 | 1.73 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,226,737 |
| 2 Dec 2019 | USD | 1.94 | 1.98 | 1.73 | 1.9 | 1.9 | -0.29 (-13.24%) | 1,340,478 |
| 29 Nov 2019 | USD | 3 | 3 | 2.05 | 2.19 | 2.19 | -3.01 (-57.88%) | 1,436,061 |
| 28 Nov 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.5655 | 8.75 | 1.5639 | 5.2 | 5.2 | +3.73 (+253.74%) | 2,972,139 |
| 26 Nov 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 1.47 | 1.47 | 1.4699 | 1.47 | 1.47 | +0.05 (+3.52%) | 8,661 |
| 22 Nov 2019 | USD | 1.68 | 1.73 | 1.41 | 1.42 | 1.42 | -0.39 (-21.55%) | 3,377 |
| 21 Nov 2019 | USD | 1.4581 | 1.81 | 1.41 | 1.81 | 1.81 | +0.295 (+19.47%) | 1,530 |
| 20 Nov 2019 | USD | 1.58 | 1.7199 | 1.515 | 1.515 | 1.515 | -0.185 (-10.88%) | 1,546 |
| 19 Nov 2019 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 1,637 |
| 18 Nov 2019 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.19 (+12.58%) | 4,051 |
| 15 Nov 2019 | USD | 1.51 | 1.5101 | 1.45 | 1.5101 | 1.5101 | -0.04 (-2.57%) | 6,171 |
| 14 Nov 2019 | USD | 1.7257 | 1.73 | 1.45 | 1.55 | 1.55 | -0.2 (-11.43%) | 7,668 |
| 13 Nov 2019 | USD | 2 | 2 | 1.6001 | 1.75 | 1.75 | +0.115 (+7.01%) | 9,959 |
| 12 Nov 2019 | USD | 2.15 | 2.15 | 1.5503 | 1.6354 | 1.6354 | -0.565 (-25.66%) | 32,644 |
| 11 Nov 2019 | USD | 2.45 | 2.8 | 2.07 | 2.2 | 2.2 | -0.375 (-14.56%) | 139,714 |
| 8 Nov 2019 | USD | 2.1877 | 2.5936 | 2.11 | 2.575 | 2.575 | +0.445 (+20.89%) | 50,694 |
| 7 Nov 2019 | USD | 2.2 | 2.2 | 1.985 | 2.13 | 2.13 | -0.07 (-3.18%) | 10,721 |
| 6 Nov 2019 | USD | 1.825 | 2.2 | 1.825 | 2.2 | 2.2 | +0.439 (+24.91%) | 5,778 |
| 5 Nov 2019 | USD | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | -0.08 (-4.33%) | 134 |
| 1 Nov 2019 | USD | 2 | 2 | 1.8411 | 1.8411 | 1.8411 | -0.119 (-6.07%) | 1,378 |
| 31 Oct 2019 | USD | 1.96 | 2.12 | 1.96 | 1.96 | 1.96 | +0.13 (+7.13%) | 2,406 |
| 30 Oct 2019 | USD | 1.8296 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | +0.04 (+2.21%) | 103 |
| 29 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
