Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 686 |
30 Jul 2019 | USD | 3.25 | 3.25 | 2.92 | 2.94 | 2.94 | -0.22 (-6.96%) | 1,591 |
29 Jul 2019 | USD | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.25 | 3.25 | 3.1601 | 3.1601 | 3.1601 | -0.24 (-7.06%) | 1,794 |
24 Jul 2019 | USD | 3.33 | 3.5 | 3.3238 | 3.4 | 3.4 | +0.28 (+8.97%) | 2,196 |
23 Jul 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3.51 | 3.51 | 3.12 | 3.12 | 3.12 | -0.53 (-14.52%) | 4,094 |
19 Jul 2019 | USD | 3.78 | 3.78 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 1,817 |
18 Jul 2019 | USD | 3.65 | 3.66 | 3.53 | 3.53 | 3.53 | -0.27 (-7.11%) | 2,175 |
17 Jul 2019 | USD | 3.63 | 3.9 | 3.55 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,869 |
16 Jul 2019 | USD | 3.6 | 3.9 | 3.546 | 3.9 | 3.9 | +0.4 (+11.43%) | 7,665 |
15 Jul 2019 | USD | 3.39 | 3.7 | 3.39 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,025 |
12 Jul 2019 | USD | 3.5 | 3.9 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 6,142 |
11 Jul 2019 | USD | 3.75 | 3.76 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 4,808 |
10 Jul 2019 | USD | 3.97 | 3.9812 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,100 |
9 Jul 2019 | USD | 4.2 | 4.2 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,942 |
8 Jul 2019 | USD | 3.9816 | 4.87 | 3.9226 | 4.25 | 4.25 | +0.29 (+7.32%) | 4,331 |
5 Jul 2019 | USD | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | +0.11 (+2.86%) | 401 |
4 Jul 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.48 | 3.85 | 3.48 | 3.85 | 3.85 | +0.58 (+17.74%) | 929 |
2 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.4 | 3.4 | 3.27 | 3.27 | 3.27 | -0.25 (-7.10%) | 603 |
24 Jun 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |