Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -0.26 (-6.88%) | 785 |
19 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.25 (+7.08%) | 142 |
17 Jun 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.23 (+6.97%) | 100 |
13 Jun 2019 | USD | 3.59 | 3.59 | 3.3 | 3.3 | 3.3 | -0.56 (-14.51%) | 465 |
12 Jun 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | -0.29 (-6.99%) | 300 |
10 Jun 2019 | USD | 4.27 | 4.27 | 4.15 | 4.15 | 4.15 | -0.44 (-9.59%) | 1,102 |
7 Jun 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.36 (-7.27%) | 550 |
5 Jun 2019 | USD | 4.95 | 4.95 | 4.73 | 4.95 | 4.95 | -0.37 (-6.95%) | 3,200 |
4 Jun 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 1 |
27 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 18 |
23 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 3 |
20 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 24 |
17 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 2 |
13 May 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |