Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.5 (-100%) | 0 |
5 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.5 | 12.51 | 12.49 | 12.5 | 12.5 | +0.02 (+0.16%) | 3,290,996 |
22 Dec 2023 | USD | 12.47 | 12.51 | 12.45 | 12.48 | 12.48 | +0.01 (+0.08%) | 3,479,800 |
21 Dec 2023 | USD | 12.48 | 12.48 | 12.46 | 12.47 | 12.47 | 0.0 (0.0%) | 1,877,300 |
20 Dec 2023 | USD | 12.46 | 12.48 | 12.46 | 12.47 | 12.47 | +0.02 (+0.16%) | 2,137,000 |
19 Dec 2023 | USD | 12.45 | 12.47 | 12.43 | 12.45 | 12.45 | 0.0 (0.0%) | 9,892,400 |
18 Dec 2023 | USD | 12.46 | 12.49 | 12.44 | 12.45 | 12.45 | -1.57 (-11.20%) | 36,685,100 |
15 Dec 2023 | USD | 13.81 | 14.03 | 13.575 | 14.02 | 14.02 | +0.31 (+2.26%) | 6,095,500 |
14 Dec 2023 | USD | 14.3 | 14.3 | 13.69 | 13.71 | 13.71 | -0.52 (-3.65%) | 2,156,200 |
13 Dec 2023 | USD | 14.17 | 14.35 | 13.98 | 14.23 | 14.23 | +0.07 (+0.49%) | 4,348,800 |
12 Dec 2023 | USD | 14 | 14.235 | 13.86 | 14.16 | 14.16 | +0.15 (+1.07%) | 2,196,800 |