Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 6.85 | 7.01 | 6.65 | 6.72 | 6.72 | -0.16 (-2.33%) | 346,800 |
23 Dec 2022 | USD | 6.83 | 7.01 | 6.66 | 6.88 | 6.88 | -0.01 (-0.15%) | 390,800 |
22 Dec 2022 | USD | 6.83 | 6.995 | 6.81 | 6.89 | 6.89 | 0.0 (0.0%) | 432,200 |
21 Dec 2022 | USD | 6.84 | 6.97 | 6.58 | 6.89 | 6.89 | +0.08 (+1.17%) | 692,600 |
20 Dec 2022 | USD | 6.48 | 6.98 | 6.47 | 6.81 | 6.81 | +0.32 (+4.93%) | 589,000 |
19 Dec 2022 | USD | 6.58 | 6.78 | 6.39 | 6.49 | 6.49 | -0.12 (-1.82%) | 877,500 |
16 Dec 2022 | USD | 6.57 | 6.73 | 6.53 | 6.61 | 6.61 | 0.0 (0.0%) | 3,555,400 |
15 Dec 2022 | USD | 6.76 | 6.79 | 6.54 | 6.61 | 6.61 | -0.18 (-2.65%) | 625,900 |
14 Dec 2022 | USD | 6.69 | 6.83 | 6.53 | 6.79 | 6.79 | +0.18 (+2.72%) | 815,400 |
13 Dec 2022 | USD | 6.72 | 6.8 | 6.515 | 6.61 | 6.61 | 0.0 (0.0%) | 617,700 |
12 Dec 2022 | USD | 6.44 | 6.71 | 6.44 | 6.61 | 6.61 | +0.01 (+0.15%) | 894,200 |
9 Dec 2022 | USD | 6.68 | 6.75 | 6.575 | 6.6 | 6.6 | -0.11 (-1.64%) | 509,600 |
8 Dec 2022 | USD | 6.71 | 6.76 | 6.66 | 6.71 | 6.71 | +0.01 (+0.15%) | 356,200 |
7 Dec 2022 | USD | 6.69 | 6.82 | 6.68 | 6.7 | 6.7 | -0.03 (-0.45%) | 464,500 |
6 Dec 2022 | USD | 6.67 | 6.82 | 6.66 | 6.73 | 6.73 | +0.01 (+0.15%) | 462,300 |
5 Dec 2022 | USD | 6.68 | 6.85 | 6.47 | 6.72 | 6.72 | -0.03 (-0.44%) | 857,700 |
2 Dec 2022 | USD | 6.64 | 6.795 | 6.55 | 6.75 | 6.75 | +0.03 (+0.45%) | 475,200 |
1 Dec 2022 | USD | 6.85 | 6.93 | 6.62 | 6.72 | 6.72 | -0.09 (-1.32%) | 594,500 |
30 Nov 2022 | USD | 6.91 | 6.91 | 6.51 | 6.81 | 6.81 | +0.15 (+2.25%) | 866,700 |
29 Nov 2022 | USD | 6.67 | 6.95 | 6.52 | 6.66 | 6.66 | +0.07 (+1.06%) | 341,000 |
28 Nov 2022 | USD | 6.65 | 6.839 | 6.46 | 6.59 | 6.59 | -0.11 (-1.64%) | 472,200 |
25 Nov 2022 | USD | 6.83 | 6.94 | 6.648 | 6.7 | 6.7 | -0.16 (-2.33%) | 285,800 |
23 Nov 2022 | USD | 6.84 | 6.96 | 6.559 | 6.86 | 6.86 | -0.04 (-0.58%) | 420,100 |
22 Nov 2022 | USD | 6.95 | 6.99 | 6.65 | 6.9 | 6.9 | +0.38 (+5.83%) | 832,000 |
21 Nov 2022 | USD | 6.36 | 6.68 | 6.36 | 6.52 | 6.52 | +0.03 (+0.46%) | 710,900 |
18 Nov 2022 | USD | 6.34 | 6.707 | 6.16 | 6.49 | 6.49 | +0.32 (+5.19%) | 978,900 |
17 Nov 2022 | USD | 6.02 | 6.2 | 5.95 | 6.17 | 6.17 | +0.13 (+2.15%) | 794,600 |
16 Nov 2022 | USD | 6.03 | 6.195 | 5.97 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,813,500 |
15 Nov 2022 | USD | 5.96 | 6.55 | 5.81 | 6.11 | 6.11 | +0.39 (+6.82%) | 3,590,400 |
14 Nov 2022 | USD | 8.07 | 8.274 | 5.59 | 5.72 | 5.72 | -3.42 (-37.42%) | 7,058,600 |