Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 9.1 | 9.53 | 9.04 | 9.14 | 9.14 | +0.05 (+0.55%) | 933,100 |
10 Nov 2022 | USD | 8.87 | 9.21 | 8.82 | 9.09 | 9.09 | +0.55 (+6.44%) | 735,100 |
9 Nov 2022 | USD | 8.82 | 8.9 | 8.52 | 8.54 | 8.54 | -0.4 (-4.47%) | 348,100 |
8 Nov 2022 | USD | 8.49 | 9.15 | 8.42 | 8.94 | 8.94 | +0.47 (+5.55%) | 346,200 |
7 Nov 2022 | USD | 8.58 | 8.67 | 8.38 | 8.47 | 8.47 | -0.05 (-0.59%) | 244,200 |
4 Nov 2022 | USD | 8.58 | 8.69 | 8.3 | 8.52 | 8.52 | +0.06 (+0.71%) | 318,500 |
3 Nov 2022 | USD | 8.34 | 8.61 | 8.14 | 8.46 | 8.46 | +0.01 (+0.12%) | 345,600 |
2 Nov 2022 | USD | 8.98 | 9 | 8.4 | 8.45 | 8.45 | -0.57 (-6.32%) | 1,094,300 |
1 Nov 2022 | USD | 9.42 | 9.7 | 8.99 | 9.02 | 9.02 | -0.31 (-3.32%) | 483,400 |
31 Oct 2022 | USD | 9.66 | 9.755 | 9.245 | 9.33 | 9.33 | -0.45 (-4.60%) | 483,300 |
28 Oct 2022 | USD | 9.2 | 9.82 | 9.11 | 9.78 | 9.78 | +0.62 (+6.77%) | 535,400 |
27 Oct 2022 | USD | 8.54 | 9.29 | 8.445 | 9.16 | 9.16 | +0.7 (+8.27%) | 564,800 |
26 Oct 2022 | USD | 8.43 | 8.73 | 8.36 | 8.46 | 8.46 | -0.01 (-0.12%) | 578,400 |
25 Oct 2022 | USD | 8.03 | 8.9 | 8.03 | 8.47 | 8.47 | +0.45 (+5.61%) | 777,600 |
24 Oct 2022 | USD | 7.93 | 8.15 | 7.72 | 8.02 | 8.02 | +0.05 (+0.63%) | 242,500 |
21 Oct 2022 | USD | 7.85 | 8.06 | 7.71 | 7.97 | 7.97 | +0.2 (+2.57%) | 304,100 |
20 Oct 2022 | USD | 7.81 | 8.03 | 7.645 | 7.77 | 7.77 | 0.0 (0.0%) | 177,000 |
19 Oct 2022 | USD | 8.04 | 8.07 | 7.62 | 7.77 | 7.77 | -0.23 (-2.88%) | 490,800 |
18 Oct 2022 | USD | 8.06 | 8.35 | 7.84 | 8 | 8 | +0.01 (+0.13%) | 364,400 |
17 Oct 2022 | USD | 7.99 | 8.08 | 7.815 | 7.99 | 7.99 | +0.12 (+1.52%) | 517,900 |
14 Oct 2022 | USD | 8.11 | 8.2 | 7.85 | 7.87 | 7.87 | -0.23 (-2.84%) | 325,600 |
13 Oct 2022 | USD | 7.52 | 8.17 | 7.52 | 8.1 | 8.1 | +0.36 (+4.65%) | 470,900 |
12 Oct 2022 | USD | 7.38 | 7.75 | 7.25 | 7.74 | 7.74 | +0.31 (+4.17%) | 327,800 |
11 Oct 2022 | USD | 7.58 | 7.86 | 7.29 | 7.43 | 7.43 | +0.15 (+2.06%) | 847,800 |
10 Oct 2022 | USD | 7.39 | 7.57 | 7.25 | 7.28 | 7.28 | -0.15 (-2.02%) | 428,800 |
7 Oct 2022 | USD | 7.96 | 8.09 | 7.39 | 7.43 | 7.43 | -0.47 (-5.95%) | 650,900 |
6 Oct 2022 | USD | 7.66 | 8.18 | 7.59 | 7.9 | 7.9 | +0.26 (+3.40%) | 743,200 |
5 Oct 2022 | USD | 7.46 | 7.74 | 7.2 | 7.64 | 7.64 | +0.03 (+0.39%) | 752,100 |
4 Oct 2022 | USD | 7.67 | 7.91 | 7.5 | 7.61 | 7.61 | +0.03 (+0.40%) | 815,300 |
3 Oct 2022 | USD | 7.79 | 8.08 | 7.52 | 7.58 | 7.58 | -0.15 (-1.94%) | 493,100 |