Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.24 | 8.46 | 8.02 | 8.25 | 8.25 | -0.04 (-0.48%) | 642,000 |
6 Jul 2022 | USD | 7.99 | 8.45 | 7.86 | 8.29 | 8.29 | +0.51 (+6.56%) | 627,300 |
5 Jul 2022 | USD | 7.01 | 7.82 | 7.01 | 7.78 | 7.78 | +0.5 (+6.87%) | 725,900 |
1 Jul 2022 | USD | 6.75 | 7.34 | 6.73 | 7.28 | 7.28 | +0.47 (+6.90%) | 373,700 |
30 Jun 2022 | USD | 6.51 | 6.83 | 6.43 | 6.81 | 6.81 | +0.22 (+3.34%) | 873,600 |
29 Jun 2022 | USD | 6.51 | 6.6 | 6.38 | 6.59 | 6.59 | +0.05 (+0.76%) | 410,100 |
28 Jun 2022 | USD | 6.98 | 7.295 | 6.49 | 6.54 | 6.54 | -0.57 (-8.02%) | 564,600 |
27 Jun 2022 | USD | 7.38 | 7.38 | 6.89 | 7.11 | 7.11 | -0.23 (-3.13%) | 703,500 |
24 Jun 2022 | USD | 7.5 | 7.87 | 7.07 | 7.34 | 7.34 | -0.11 (-1.48%) | 9,332,800 |
23 Jun 2022 | USD | 7.53 | 7.675 | 7.28 | 7.45 | 7.45 | -0.16 (-2.10%) | 653,500 |
22 Jun 2022 | USD | 8.02 | 8.15 | 7.5 | 7.61 | 7.61 | -0.49 (-6.05%) | 456,600 |
21 Jun 2022 | USD | 7.99 | 8.51 | 7.99 | 8.1 | 8.1 | +0.22 (+2.79%) | 665,300 |
17 Jun 2022 | USD | 7.36 | 8.19 | 7.36 | 7.88 | 7.88 | +0.49 (+6.63%) | 2,191,800 |
16 Jun 2022 | USD | 7.05 | 7.73 | 7.01 | 7.39 | 7.39 | +0.27 (+3.79%) | 627,100 |
15 Jun 2022 | USD | 6.92 | 7.17 | 6.795 | 7.12 | 7.12 | +0.22 (+3.19%) | 455,100 |
14 Jun 2022 | USD | 6.4 | 6.95 | 6.033 | 6.9 | 6.9 | +0.48 (+7.48%) | 442,700 |
13 Jun 2022 | USD | 5.92 | 6.5 | 5.705 | 6.42 | 6.42 | +0.37 (+6.12%) | 651,800 |
10 Jun 2022 | USD | 6.45 | 6.45 | 5.83 | 6.05 | 6.05 | -0.54 (-8.19%) | 396,100 |
9 Jun 2022 | USD | 7.55 | 7.55 | 6.53 | 6.59 | 6.59 | -1.07 (-13.97%) | 512,300 |
8 Jun 2022 | USD | 7.29 | 8.295 | 7.25 | 7.66 | 7.66 | +0.31 (+4.22%) | 429,300 |
7 Jun 2022 | USD | 7.34 | 7.54 | 6.025 | 7.35 | 7.35 | -0.1 (-1.34%) | 973,400 |
6 Jun 2022 | USD | 8.25 | 8.48 | 7.26 | 7.45 | 7.45 | -0.67 (-8.25%) | 539,700 |
3 Jun 2022 | USD | 8.25 | 8.275 | 7.705 | 8.12 | 8.12 | -0.19 (-2.29%) | 460,600 |
2 Jun 2022 | USD | 8.53 | 8.547 | 7.82 | 8.31 | 8.31 | -0.2 (-2.35%) | 1,177,200 |
1 Jun 2022 | USD | 8.19 | 8.64 | 8.03 | 8.51 | 8.51 | +0.29 (+3.53%) | 380,200 |
31 May 2022 | USD | 8.08 | 8.78 | 7.91 | 8.22 | 8.22 | +0.1 (+1.23%) | 637,600 |
27 May 2022 | USD | 7.79 | 8.3 | 7.64 | 8.12 | 8.12 | +0.21 (+2.65%) | 265,500 |
26 May 2022 | USD | 7.57 | 8.21 | 7.324 | 7.91 | 7.91 | +0.73 (+10.17%) | 492,500 |
25 May 2022 | USD | 7.47 | 7.89 | 7 | 7.18 | 7.18 | -0.26 (-3.49%) | 1,481,100 |
24 May 2022 | USD | 7.07 | 7.7 | 6.83 | 7.44 | 7.44 | +0.34 (+4.79%) | 515,500 |