Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 6.59 | 7.21 | 6.39 | 7.1 | 7.1 | +0.59 (+9.06%) | 294,400 |
20 May 2022 | USD | 6.49 | 6.79 | 6.24 | 6.51 | 6.51 | +0.13 (+2.04%) | 191,300 |
19 May 2022 | USD | 6 | 6.62 | 6 | 6.38 | 6.38 | +0.33 (+5.45%) | 180,600 |
18 May 2022 | USD | 5.89 | 6.17 | 5.855 | 6.05 | 6.05 | +0.06 (+1.00%) | 204,600 |
17 May 2022 | USD | 5.67 | 6.155 | 5.55 | 5.99 | 5.99 | +0.37 (+6.58%) | 238,200 |
16 May 2022 | USD | 5.72 | 5.985 | 5.53 | 5.62 | 5.62 | -0.17 (-2.94%) | 383,900 |
13 May 2022 | USD | 5.67 | 6.44 | 5.485 | 5.79 | 5.79 | +0.17 (+3.02%) | 316,800 |
12 May 2022 | USD | 5.56 | 5.8 | 5.31 | 5.62 | 5.62 | +0.02 (+0.36%) | 377,400 |
11 May 2022 | USD | 6.1 | 6.225 | 5.41 | 5.6 | 5.6 | -0.49 (-8.05%) | 486,100 |
10 May 2022 | USD | 7.29 | 7.47 | 6.03 | 6.09 | 6.09 | -1.14 (-15.77%) | 641,400 |
9 May 2022 | USD | 8.15 | 8.665 | 7.18 | 7.23 | 7.23 | -0.98 (-11.94%) | 252,700 |
6 May 2022 | USD | 8.26 | 8.28 | 7.89 | 8.21 | 8.21 | -0.05 (-0.61%) | 248,300 |
5 May 2022 | USD | 8.47 | 8.47 | 8.11 | 8.26 | 8.26 | -0.32 (-3.73%) | 189,200 |
4 May 2022 | USD | 9.03 | 9.2 | 8.2 | 8.58 | 8.58 | -0.44 (-4.88%) | 198,800 |
3 May 2022 | USD | 8.95 | 9.23 | 8.825 | 9.02 | 9.02 | +0.12 (+1.35%) | 299,900 |
2 May 2022 | USD | 8.49 | 8.91 | 8.31 | 8.9 | 8.9 | +0.39 (+4.58%) | 273,400 |
29 Apr 2022 | USD | 8.95 | 9.29 | 8.45 | 8.51 | 8.51 | -0.46 (-5.13%) | 241,900 |
28 Apr 2022 | USD | 9.02 | 9.26 | 8.63 | 8.97 | 8.97 | 0.0 (0.0%) | 267,700 |
27 Apr 2022 | USD | 8.97 | 9.48 | 8.73 | 8.97 | 8.97 | 0.0 (0.0%) | 212,000 |
26 Apr 2022 | USD | 9.32 | 9.6 | 8.84 | 8.97 | 8.97 | -0.3 (-3.24%) | 163,200 |
25 Apr 2022 | USD | 8.41 | 9.4 | 8.41 | 9.27 | 9.27 | +0.73 (+8.55%) | 204,900 |
22 Apr 2022 | USD | 8.61 | 8.88 | 8.391 | 8.54 | 8.54 | -0.15 (-1.73%) | 131,400 |
21 Apr 2022 | USD | 9.5 | 9.63 | 8.52 | 8.69 | 8.69 | -0.81 (-8.53%) | 212,000 |
20 Apr 2022 | USD | 9.05 | 9.525 | 8.97 | 9.5 | 9.5 | +0.48 (+5.32%) | 344,600 |
19 Apr 2022 | USD | 8.8 | 9.03 | 8.505 | 9.02 | 9.02 | +0.11 (+1.23%) | 171,600 |
18 Apr 2022 | USD | 9.12 | 9.12 | 8.7 | 8.91 | 8.91 | -0.17 (-1.87%) | 178,400 |
14 Apr 2022 | USD | 8.99 | 9.3 | 8.72 | 9.08 | 9.08 | +0.13 (+1.45%) | 448,100 |
13 Apr 2022 | USD | 8.35 | 8.98 | 8.22 | 8.95 | 8.95 | +0.54 (+6.42%) | 233,700 |
12 Apr 2022 | USD | 8.08 | 8.56 | 7.92 | 8.41 | 8.41 | +0.49 (+6.19%) | 394,100 |
11 Apr 2022 | USD | 8.31 | 8.35 | 7.83 | 7.92 | 7.92 | -0.38 (-4.58%) | 147,800 |