Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 7.97 | 8.47 | 7.94 | 8.3 | 8.3 | +0.32 (+4.01%) | 219,100 |
7 Apr 2022 | USD | 7.97 | 8.03 | 7.87 | 7.98 | 7.98 | 0.0 (0.0%) | 186,900 |
6 Apr 2022 | USD | 7.54 | 8.03 | 7.5 | 7.98 | 7.98 | +0.32 (+4.18%) | 220,000 |
5 Apr 2022 | USD | 7.85 | 7.85 | 7.52 | 7.66 | 7.66 | -0.09 (-1.16%) | 425,400 |
4 Apr 2022 | USD | 7.91 | 8.035 | 7.61 | 7.75 | 7.75 | -0.16 (-2.02%) | 391,700 |
1 Apr 2022 | USD | 7.97 | 8 | 7.8 | 7.91 | 7.91 | -0.06 (-0.75%) | 336,200 |
31 Mar 2022 | USD | 7.92 | 8.02 | 7.82 | 7.97 | 7.97 | -0.03 (-0.38%) | 179,800 |
30 Mar 2022 | USD | 8.16 | 8.44 | 7.94 | 8 | 8 | -0.13 (-1.60%) | 273,000 |
29 Mar 2022 | USD | 7.22 | 8.48 | 7.22 | 8.13 | 8.13 | +0.73 (+9.86%) | 365,500 |
28 Mar 2022 | USD | 6.87 | 7.787 | 6.7 | 7.4 | 7.4 | +0.64 (+9.47%) | 380,500 |
25 Mar 2022 | USD | 6.82 | 7.28 | 6.5 | 6.76 | 6.76 | +0.11 (+1.65%) | 414,100 |
24 Mar 2022 | USD | 6.32 | 6.76 | 6.24 | 6.65 | 6.65 | +0.37 (+5.89%) | 164,100 |
23 Mar 2022 | USD | 6.67 | 6.67 | 6.22 | 6.28 | 6.28 | -0.44 (-6.55%) | 208,300 |
22 Mar 2022 | USD | 6.64 | 7.01 | 6.5 | 6.72 | 6.72 | +0.23 (+3.54%) | 610,100 |
21 Mar 2022 | USD | 6.55 | 7.03 | 6.4 | 6.49 | 6.49 | -0.05 (-0.76%) | 769,600 |
18 Mar 2022 | USD | 6.28 | 6.65 | 6.28 | 6.54 | 6.54 | +0.17 (+2.67%) | 527,000 |
17 Mar 2022 | USD | 6.05 | 6.45 | 6.04 | 6.37 | 6.37 | +0.27 (+4.43%) | 576,900 |
16 Mar 2022 | USD | 6.47 | 6.73 | 6.07 | 6.1 | 6.1 | -0.2 (-3.17%) | 821,700 |
15 Mar 2022 | USD | 5.87 | 6.34 | 5.87 | 6.3 | 6.3 | +0.4 (+6.78%) | 160,700 |
14 Mar 2022 | USD | 5.85 | 6.68 | 5.725 | 5.9 | 5.9 | +0.15 (+2.61%) | 448,300 |
11 Mar 2022 | USD | 5.78 | 6.15 | 5.55 | 5.75 | 5.75 | -0.04 (-0.69%) | 252,300 |
10 Mar 2022 | USD | 5.66 | 5.83 | 5.43 | 5.79 | 5.79 | 0.0 (0.0%) | 377,000 |
9 Mar 2022 | USD | 5.97 | 5.97 | 5.225 | 5.79 | 5.79 | -0.06 (-1.03%) | 718,400 |
8 Mar 2022 | USD | 5.83 | 6 | 5.66 | 5.85 | 5.85 | -0.05 (-0.85%) | 362,500 |
7 Mar 2022 | USD | 5.67 | 6.25 | 5.5 | 5.9 | 5.9 | +0.39 (+7.08%) | 765,200 |
4 Mar 2022 | USD | 5.5 | 5.73 | 5.33 | 5.51 | 5.51 | -0.02 (-0.36%) | 445,500 |
3 Mar 2022 | USD | 6.4 | 6.59 | 5.31 | 5.53 | 5.53 | -0.84 (-13.19%) | 488,800 |
2 Mar 2022 | USD | 6.68 | 6.74 | 6.21 | 6.37 | 6.37 | -0.3 (-4.50%) | 420,500 |
1 Mar 2022 | USD | 6.7 | 6.8 | 6.27 | 6.67 | 6.67 | -0.06 (-0.89%) | 282,500 |
28 Feb 2022 | USD | 6.71 | 6.83 | 6.48 | 6.73 | 6.73 | -0.06 (-0.88%) | 198,300 |