Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 6.81 | 6.91 | 6.53 | 6.79 | 6.79 | +0.05 (+0.74%) | 148,900 |
24 Feb 2022 | USD | 6.55 | 6.83 | 6.34 | 6.74 | 6.74 | +0.14 (+2.12%) | 104,400 |
23 Feb 2022 | USD | 6.86 | 6.915 | 6.55 | 6.6 | 6.6 | -0.21 (-3.08%) | 196,500 |
22 Feb 2022 | USD | 6.5 | 6.9 | 6.35 | 6.81 | 6.81 | +0.28 (+4.29%) | 162,400 |
18 Feb 2022 | USD | 6.59 | 6.9 | 6.28 | 6.53 | 6.53 | -0.05 (-0.76%) | 164,700 |
17 Feb 2022 | USD | 6.97 | 6.97 | 6.48 | 6.58 | 6.58 | -0.31 (-4.50%) | 119,900 |
16 Feb 2022 | USD | 6.66 | 6.91 | 6.55 | 6.89 | 6.89 | +0.28 (+4.24%) | 128,900 |
15 Feb 2022 | USD | 6.36 | 6.68 | 5.81 | 6.61 | 6.61 | +0.17 (+2.64%) | 132,600 |
14 Feb 2022 | USD | 6.58 | 6.65 | 6.36 | 6.44 | 6.44 | -0.14 (-2.13%) | 78,300 |
11 Feb 2022 | USD | 6.76 | 6.915 | 6.54 | 6.58 | 6.58 | -0.22 (-3.24%) | 102,800 |
10 Feb 2022 | USD | 6.75 | 7.04 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 195,500 |
9 Feb 2022 | USD | 6.9 | 6.98 | 6.72 | 6.8 | 6.8 | -0.1 (-1.45%) | 219,300 |
8 Feb 2022 | USD | 7.01 | 7.03 | 6.8 | 6.9 | 6.9 | -0.04 (-0.58%) | 119,400 |
7 Feb 2022 | USD | 6.67 | 7 | 6.62 | 6.94 | 6.94 | -0.03 (-0.43%) | 121,600 |
4 Feb 2022 | USD | 6.65 | 7.02 | 6.32 | 6.97 | 6.97 | +0.18 (+2.65%) | 365,600 |
3 Feb 2022 | USD | 6.61 | 7 | 6.54 | 6.79 | 6.79 | +0.16 (+2.41%) | 105,600 |
2 Feb 2022 | USD | 6.63 | 6.715 | 6.25 | 6.63 | 6.63 | +0.08 (+1.22%) | 162,200 |
1 Feb 2022 | USD | 6.45 | 7.36 | 6.21 | 6.55 | 6.55 | +0.1 (+1.55%) | 901,500 |
31 Jan 2022 | USD | 6.3 | 6.46 | 6.24 | 6.45 | 6.45 | +0.15 (+2.38%) | 155,200 |
28 Jan 2022 | USD | 6.23 | 6.35 | 5.94 | 6.3 | 6.3 | +0.2 (+3.28%) | 91,800 |
27 Jan 2022 | USD | 6.04 | 6.19 | 5.89 | 6.1 | 6.1 | -0.01 (-0.16%) | 101,200 |
26 Jan 2022 | USD | 5.9 | 6.38 | 5.81 | 6.11 | 6.11 | +0.31 (+5.34%) | 250,400 |
25 Jan 2022 | USD | 5.86 | 6.04 | 5.495 | 5.8 | 5.8 | +0.01 (+0.17%) | 99,200 |
24 Jan 2022 | USD | 5.77 | 6.02 | 5.47 | 5.79 | 5.79 | -0.16 (-2.69%) | 294,883 |
21 Jan 2022 | USD | 5.6 | 6.01 | 5.47 | 5.95 | 5.95 | +0.26 (+4.57%) | 542,000 |
20 Jan 2022 | USD | 5.5 | 5.86 | 5.45 | 5.69 | 5.69 | +0.17 (+3.08%) | 726,600 |
19 Jan 2022 | USD | 5.39 | 5.683 | 5.39 | 5.52 | 5.52 | +0.06 (+1.10%) | 183,100 |
18 Jan 2022 | USD | 5.74 | 5.81 | 5.42 | 5.46 | 5.46 | -0.34 (-5.86%) | 181,400 |
14 Jan 2022 | USD | 5.74 | 5.84 | 5.585 | 5.8 | 5.8 | 0.0 (0.0%) | 248,400 |
13 Jan 2022 | USD | 5.75 | 5.9 | 5.51 | 5.8 | 5.8 | +0.05 (+0.87%) | 382,800 |