| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 14.15 | 14.15 | 13.79 | 14.01 | 14.01 | -0.05 (-0.36%) | 850,200 |
| 8 Dec 2023 | USD | 14.05 | 14.155 | 13.88 | 14.06 | 14.06 | +0.11 (+0.79%) | 1,566,700 |
| 7 Dec 2023 | USD | 13.7 | 13.99 | 13.7 | 13.95 | 13.95 | +0.14 (+1.01%) | 1,896,800 |
| 6 Dec 2023 | USD | 13.83 | 13.945 | 13.62 | 13.81 | 13.81 | +0.09 (+0.66%) | 1,360,900 |
| 5 Dec 2023 | USD | 13.65 | 14 | 13.635 | 13.72 | 13.72 | -0.03 (-0.22%) | 717,000 |
| 4 Dec 2023 | USD | 13.74 | 13.842 | 13.625 | 13.75 | 13.75 | -0.05 (-0.36%) | 854,500 |
| 1 Dec 2023 | USD | 13.53 | 13.88 | 13.445 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,320,000 |
| 30 Nov 2023 | USD | 13.42 | 13.74 | 13.33 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,241,900 |
| 29 Nov 2023 | USD | 13.9 | 13.91 | 13.45 | 13.65 | 13.65 | -0.16 (-1.16%) | 1,378,100 |
| 28 Nov 2023 | USD | 13.85 | 13.9 | 13.75 | 13.81 | 13.81 | +0.01 (+0.07%) | 946,300 |
| 27 Nov 2023 | USD | 13.8 | 13.835 | 13.63 | 13.8 | 13.8 | +0.04 (+0.29%) | 1,788,000 |
| 24 Nov 2023 | USD | 13.42 | 13.845 | 13.39 | 13.76 | 13.76 | +0.165 (+1.21%) | 534,600 |
| 22 Nov 2023 | USD | 13.89 | 13.9 | 13.55 | 13.595 | 13.595 | -0.115 (-0.84%) | 2,496,000 |
| 21 Nov 2023 | USD | 13.72 | 13.79 | 13.66 | 13.71 | 13.71 | 0.0 (0.0%) | 1,141,000 |
| 20 Nov 2023 | USD | 13.7 | 13.72 | 13.55 | 13.71 | 13.71 | +0.03 (+0.22%) | 1,573,200 |
| 17 Nov 2023 | USD | 13.47 | 13.775 | 13.355 | 13.68 | 13.68 | +0.35 (+2.63%) | 4,029,600 |
| 16 Nov 2023 | USD | 13.33 | 13.54 | 13.26 | 13.33 | 13.33 | -0.07 (-0.52%) | 4,112,400 |
| 15 Nov 2023 | USD | 13.27 | 13.55 | 12.59 | 13.4 | 13.4 | +0.14 (+1.06%) | 4,430,900 |
| 14 Nov 2023 | USD | 13.47 | 13.53 | 13.035 | 13.26 | 13.26 | -0.11 (-0.82%) | 3,439,400 |
| 13 Nov 2023 | USD | 13.05 | 13.41 | 13 | 13.37 | 13.37 | +0.25 (+1.91%) | 2,058,100 |
| 10 Nov 2023 | USD | 13.22 | 13.22 | 13.03 | 13.12 | 13.12 | -0.08 (-0.61%) | 953,400 |
| 9 Nov 2023 | USD | 13 | 13.22 | 12.98 | 13.2 | 13.2 | +0.18 (+1.38%) | 1,592,100 |
| 8 Nov 2023 | USD | 13.11 | 13.25 | 12.92 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,743,900 |
| 7 Nov 2023 | USD | 13.02 | 13.09 | 12.885 | 13 | 13 | -0.04 (-0.31%) | 2,391,300 |
| 6 Nov 2023 | USD | 12.71 | 13.16 | 12.67 | 13.04 | 13.04 | +0.29 (+2.27%) | 3,077,700 |
| 3 Nov 2023 | USD | 12.75 | 12.85 | 12.69 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,985,300 |
| 2 Nov 2023 | USD | 12.65 | 12.84 | 12.57 | 12.8 | 12.8 | +0.12 (+0.95%) | 13,214,900 |
| 1 Nov 2023 | USD | 12.67 | 12.7 | 12.63 | 12.68 | 12.68 | +0.02 (+0.16%) | 1,211,100 |
| 31 Oct 2023 | USD | 12.66 | 12.75 | 12.635 | 12.66 | 12.66 | -0.03 (-0.24%) | 3,928,200 |
| 30 Oct 2023 | USD | 12.7 | 12.76 | 12.63 | 12.69 | 12.69 | +0.01 (+0.08%) | 594,600 |
