Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 8.03 | 8.03 | 7.83 | 8 | 8 | +0.03 (+0.38%) | 52,400 |
15 Oct 2021 | USD | 8.09 | 8.09 | 7.68 | 7.97 | 7.97 | -0.04 (-0.50%) | 66,100 |
14 Oct 2021 | USD | 8.21 | 8.23 | 7.94 | 8.01 | 8.01 | -0.07 (-0.87%) | 82,300 |
13 Oct 2021 | USD | 7.83 | 8.38 | 7.49 | 8.08 | 8.08 | +0.27 (+3.46%) | 114,200 |
12 Oct 2021 | USD | 7.41 | 8.17 | 7.41 | 7.81 | 7.81 | +0.49 (+6.69%) | 152,800 |
11 Oct 2021 | USD | 7.24 | 7.48 | 7.15 | 7.32 | 7.32 | +0.06 (+0.83%) | 118,500 |
8 Oct 2021 | USD | 7.05 | 7.35 | 6.64 | 7.26 | 7.26 | +0.22 (+3.13%) | 89,300 |
7 Oct 2021 | USD | 6.69 | 7.07 | 6.69 | 7.04 | 7.04 | +0.32 (+4.76%) | 56,500 |
6 Oct 2021 | USD | 6.98 | 6.99 | 6.66 | 6.72 | 6.72 | -0.3 (-4.27%) | 30,000 |
5 Oct 2021 | USD | 7.25 | 7.42 | 6.73 | 7.02 | 7.02 | -0.27 (-3.70%) | 120,100 |
4 Oct 2021 | USD | 7.6 | 7.6 | 7.05 | 7.29 | 7.29 | -0.34 (-4.46%) | 141,600 |
1 Oct 2021 | USD | 7.62 | 7.81 | 7.2 | 7.63 | 7.63 | -0.06 (-0.78%) | 115,000 |
30 Sep 2021 | USD | 7.7 | 7.88 | 7.22 | 7.69 | 7.69 | -0.12 (-1.54%) | 215,600 |
29 Sep 2021 | USD | 7.36 | 7.91 | 7.34 | 7.81 | 7.81 | +0.39 (+5.26%) | 156,000 |
28 Sep 2021 | USD | 7.95 | 7.95 | 7.01 | 7.42 | 7.42 | -0.39 (-4.99%) | 321,300 |
27 Sep 2021 | USD | 8.55 | 8.79 | 7.8 | 7.81 | 7.81 | -0.78 (-9.08%) | 111,500 |
24 Sep 2021 | USD | 8.95 | 8.961 | 8.58 | 8.59 | 8.59 | -0.34 (-3.81%) | 40,900 |
23 Sep 2021 | USD | 9.8 | 9.8 | 8.77 | 8.93 | 8.93 | -0.87 (-8.88%) | 158,700 |
22 Sep 2021 | USD | 10.07 | 10.27 | 9.76 | 9.8 | 9.8 | -0.34 (-3.35%) | 132,100 |
21 Sep 2021 | USD | 9.83 | 10.33 | 9.83 | 10.14 | 10.14 | +0.32 (+3.26%) | 246,300 |
20 Sep 2021 | USD | 9.91 | 10.18 | 9.52 | 9.82 | 9.82 | -0.25 (-2.48%) | 259,600 |
17 Sep 2021 | USD | 9.53 | 10.55 | 9.48 | 10.07 | 10.07 | +0.53 (+5.56%) | 2,822,100 |
16 Sep 2021 | USD | 9.79 | 10 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 358,700 |
15 Sep 2021 | USD | 9.15 | 10.36 | 8.69 | 9.63 | 9.63 | +0.27 (+2.88%) | 407,000 |
14 Sep 2021 | USD | 9.18 | 10.3 | 9 | 9.36 | 9.36 | +0.21 (+2.30%) | 272,200 |
13 Sep 2021 | USD | 11.28 | 11.28 | 8.55 | 9.15 | 9.15 | -2.11 (-18.74%) | 326,200 |
10 Sep 2021 | USD | 10.6 | 11.72 | 10.6 | 11.26 | 11.26 | +0.57 (+5.33%) | 402,800 |
9 Sep 2021 | USD | 10.3 | 10.91 | 10.19 | 10.69 | 10.69 | +0.29 (+2.79%) | 190,700 |
8 Sep 2021 | USD | 10.33 | 10.64 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 173,800 |
7 Sep 2021 | USD | 10.75 | 11 | 10.25 | 10.5 | 10.5 | -0.16 (-1.50%) | 162,400 |