Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 10.62 | 11.08 | 10.07 | 10.66 | 10.66 | -0.04 (-0.37%) | 235,700 |
2 Sep 2021 | USD | 9.34 | 10.825 | 9.34 | 10.7 | 10.7 | +1.29 (+13.71%) | 187,200 |
1 Sep 2021 | USD | 9.88 | 9.88 | 8.76 | 9.41 | 9.41 | -0.59 (-5.90%) | 243,500 |
31 Aug 2021 | USD | 9.47 | 10.3 | 9.06 | 10 | 10 | +0.43 (+4.49%) | 173,800 |
30 Aug 2021 | USD | 9.5 | 9.57 | 9.039 | 9.57 | 9.57 | +0.02 (+0.21%) | 85,400 |
27 Aug 2021 | USD | 9.23 | 9.8 | 9.23 | 9.55 | 9.55 | +0.39 (+4.26%) | 68,100 |
26 Aug 2021 | USD | 9.55 | 9.6 | 9.16 | 9.16 | 9.16 | -0.49 (-5.08%) | 25,900 |
25 Aug 2021 | USD | 9.76 | 9.76 | 9.405 | 9.65 | 9.65 | -0.01 (-0.10%) | 40,600 |
24 Aug 2021 | USD | 9.73 | 9.96 | 9.51 | 9.66 | 9.66 | -0.01 (-0.10%) | 107,800 |
23 Aug 2021 | USD | 9.06 | 9.78 | 8.66 | 9.67 | 9.67 | +0.61 (+6.73%) | 83,800 |
20 Aug 2021 | USD | 9 | 9.16 | 8.56 | 9.06 | 9.06 | +0.13 (+1.46%) | 98,600 |
19 Aug 2021 | USD | 8.71 | 8.93 | 8.49 | 8.93 | 8.93 | +0.13 (+1.48%) | 87,700 |
18 Aug 2021 | USD | 8.82 | 8.97 | 8.76 | 8.8 | 8.8 | -0.19 (-2.11%) | 24,400 |
17 Aug 2021 | USD | 9 | 9.38 | 8.2 | 8.99 | 8.99 | -0.18 (-1.96%) | 162,400 |
16 Aug 2021 | USD | 8.96 | 9.3 | 8.76 | 9.17 | 9.17 | +0.28 (+3.15%) | 31,900 |
13 Aug 2021 | USD | 9.59 | 9.65 | 8.79 | 8.89 | 8.89 | -0.71 (-7.40%) | 53,400 |
12 Aug 2021 | USD | 9.93 | 10.175 | 9.566 | 9.6 | 9.6 | -0.24 (-2.44%) | 129,000 |
11 Aug 2021 | USD | 9.37 | 9.9 | 9.17 | 9.84 | 9.84 | +0.67 (+7.31%) | 152,700 |
10 Aug 2021 | USD | 9 | 9.38 | 8.95 | 9.17 | 9.17 | +0.17 (+1.89%) | 109,200 |
9 Aug 2021 | USD | 9.38 | 9.38 | 8.895 | 9 | 9 | -0.31 (-3.33%) | 118,500 |
6 Aug 2021 | USD | 8.9 | 9.32 | 8.675 | 9.31 | 9.31 | +0.31 (+3.44%) | 54,900 |
5 Aug 2021 | USD | 8.84 | 9.17 | 8.765 | 9 | 9 | +0.2 (+2.27%) | 73,200 |
4 Aug 2021 | USD | 8.64 | 8.98 | 8.54 | 8.8 | 8.8 | +0.05 (+0.57%) | 60,200 |
3 Aug 2021 | USD | 8.2 | 8.75 | 8.2 | 8.75 | 8.75 | +0.55 (+6.71%) | 324,800 |
2 Aug 2021 | USD | 8.25 | 8.5 | 8.136 | 8.2 | 8.2 | 0.0 (0.0%) | 61,300 |
30 Jul 2021 | USD | 8.4 | 8.4 | 8.07 | 8.2 | 8.2 | -0.29 (-3.42%) | 35,500 |
29 Jul 2021 | USD | 9.28 | 9.28 | 8.36 | 8.49 | 8.49 | -0.51 (-5.67%) | 98,800 |
28 Jul 2021 | USD | 8.56 | 9.2 | 8.525 | 9 | 9 | +0.27 (+3.09%) | 58,700 |
27 Jul 2021 | USD | 8.66 | 8.89 | 8.5 | 8.73 | 8.73 | -0.09 (-1.02%) | 27,100 |
26 Jul 2021 | USD | 9.02 | 9.04 | 8.655 | 8.82 | 8.82 | -0.18 (-2%) | 27,400 |