| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 33.938 | 34.75 | 33.875 | 34.75 | 34.75 | +1 (+2.96%) | 241,300 |
| 3 Nov 1999 | USD | 33 | 34 | 33 | 33.75 | 33.75 | +1.25 (+3.85%) | 159,600 |
| 2 Nov 1999 | USD | 33.063 | 33.063 | 32.5 | 32.5 | 32.5 | -0.813 (-2.44%) | 92,300 |
| 1 Nov 1999 | USD | 34.125 | 34.25 | 33.313 | 33.313 | 33.313 | -0.75 (-2.20%) | 87,100 |
| 29 Oct 1999 | USD | 34.25 | 34.375 | 34.063 | 34.063 | 34.063 | -0.187 (-0.55%) | 101,300 |
| 28 Oct 1999 | USD | 34.25 | 34.625 | 34 | 34.25 | 34.25 | +0.062 (+0.18%) | 167,200 |
| 27 Oct 1999 | USD | 34.25 | 34.375 | 33.625 | 34.188 | 34.188 | -0.062 (-0.18%) | 55,900 |
| 26 Oct 1999 | USD | 34.5 | 34.875 | 33.938 | 34.25 | 34.25 | -0.25 (-0.72%) | 70,100 |
| 25 Oct 1999 | USD | 34.5 | 34.75 | 34.438 | 34.5 | 34.5 | -0.125 (-0.36%) | 71,400 |
| 22 Oct 1999 | USD | 33.5 | 34.625 | 33.5 | 34.625 | 34.625 | +1 (+2.97%) | 83,700 |
| 21 Oct 1999 | USD | 33.5 | 33.875 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 28,800 |
| 20 Oct 1999 | USD | 33.625 | 33.875 | 33.5 | 33.5 | 33.5 | -0.188 (-0.56%) | 56,000 |
| 19 Oct 1999 | USD | 33.375 | 33.75 | 33.25 | 33.688 | 33.688 | +0.188 (+0.56%) | 48,500 |
| 18 Oct 1999 | USD | 33 | 33.5 | 32.938 | 33.5 | 33.5 | +0.25 (+0.75%) | 37,900 |
| 15 Oct 1999 | USD | 32.438 | 33.25 | 32.063 | 33.25 | 33.25 | +0.875 (+2.70%) | 26,000 |
| 14 Oct 1999 | USD | 32.625 | 32.875 | 32.375 | 32.375 | 32.375 | -0.25 (-0.77%) | 29,500 |
| 13 Oct 1999 | USD | 32.313 | 32.625 | 32.063 | 32.625 | 32.625 | +0.125 (+0.38%) | 21,400 |
| 12 Oct 1999 | USD | 31.875 | 32.625 | 31.875 | 32.5 | 32.5 | +0.375 (+1.17%) | 20,100 |
| 11 Oct 1999 | USD | 32.125 | 32.375 | 32.063 | 32.125 | 32.125 | -0.188 (-0.58%) | 23,300 |
| 8 Oct 1999 | USD | 32.188 | 32.313 | 32.063 | 32.313 | 32.313 | +0.125 (+0.39%) | 8,400 |
| 7 Oct 1999 | USD | 32 | 32.188 | 31.813 | 32.188 | 32.188 | +0.125 (+0.39%) | 11,200 |
| 6 Oct 1999 | USD | 32.375 | 32.438 | 31.813 | 32.063 | 32.063 | -0.437 (-1.34%) | 18,500 |
