| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | USD | 32.125 | 32.5 | 32 | 32.5 | 32.5 | +0.125 (+0.39%) | 26,400 |
| 4 Oct 1999 | USD | 32.313 | 32.5 | 32.313 | 32.375 | 32.375 | -0.063 (-0.19%) | 14,600 |
| 1 Oct 1999 | USD | 32.313 | 32.5 | 32.25 | 32.438 | 32.438 | 0.0 (0.0%) | 13,300 |
| 30 Sep 1999 | USD | 31.938 | 32.438 | 31.75 | 32.438 | 32.438 | +0.5 (+1.57%) | 35,900 |
| 29 Sep 1999 | USD | 31.563 | 31.938 | 31.563 | 31.938 | 31.938 | +0.25 (+0.79%) | 25,800 |
| 28 Sep 1999 | USD | 31.563 | 31.688 | 31.188 | 31.688 | 31.688 | +0.188 (+0.60%) | 17,800 |
| 27 Sep 1999 | USD | 31.313 | 31.5 | 31.313 | 31.5 | 31.5 | +0.187 (+0.60%) | 21,100 |
| 24 Sep 1999 | USD | 31.625 | 31.688 | 31.313 | 31.313 | 31.313 | -0.187 (-0.59%) | 28,900 |
| 23 Sep 1999 | USD | 31.875 | 31.875 | 31.5 | 31.5 | 31.5 | -0.438 (-1.37%) | 25,400 |
| 22 Sep 1999 | USD | 31.313 | 31.938 | 31.313 | 31.938 | 31.938 | +0.5 (+1.59%) | 25,500 |
| 21 Sep 1999 | USD | 31.75 | 31.75 | 31.313 | 31.438 | 31.438 | -0.437 (-1.37%) | 12,400 |
| 20 Sep 1999 | USD | 31.875 | 31.938 | 31.688 | 31.875 | 31.875 | 0.0 (0.0%) | 6,600 |
| 17 Sep 1999 | USD | 31.75 | 31.875 | 31.625 | 31.875 | 31.875 | +0.062 (+0.19%) | 5,300 |
| 16 Sep 1999 | USD | 31.938 | 31.938 | 31.5 | 31.813 | 31.813 | -0.125 (-0.39%) | 23,400 |
| 15 Sep 1999 | USD | 31.75 | 31.938 | 31.75 | 31.938 | 31.938 | +0.25 (+0.79%) | 8,800 |
| 14 Sep 1999 | USD | 31.75 | 31.813 | 31.563 | 31.688 | 31.688 | -0.125 (-0.39%) | 8,800 |
| 13 Sep 1999 | USD | 31.813 | 31.813 | 31.75 | 31.813 | 31.813 | 0.0 (0.0%) | 12,800 |
| 10 Sep 1999 | USD | 31.688 | 31.813 | 31.625 | 31.813 | 31.813 | 0.0 (0.0%) | 9,400 |
| 9 Sep 1999 | USD | 31.75 | 31.875 | 31.625 | 31.813 | 31.813 | +0.125 (+0.39%) | 33,700 |
| 8 Sep 1999 | USD | 31.625 | 31.688 | 31.563 | 31.688 | 31.688 | +0.125 (+0.40%) | 6,500 |
| 7 Sep 1999 | USD | 31.438 | 31.625 | 31.438 | 31.563 | 31.563 | +0.188 (+0.60%) | 6,400 |
| 6 Sep 1999 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 31.375 | 31.5 | 31.375 | 31.375 | 31.375 | -0.063 (-0.20%) | 5,800 |
| 2 Sep 1999 | USD | 31.25 | 31.438 | 31 | 31.438 | 31.438 | +0.063 (+0.20%) | 8,800 |
| 1 Sep 1999 | USD | 31.125 | 31.375 | 31.063 | 31.375 | 31.375 | +0.125 (+0.40%) | 8,600 |
| 31 Aug 1999 | USD | 31 | 31.313 | 31 | 31.25 | 31.25 | +0.187 (+0.60%) | 12,400 |
| 30 Aug 1999 | USD | 31 | 31.063 | 31 | 31.063 | 31.063 | -0.25 (-0.80%) | 10,200 |
| 27 Aug 1999 | USD | 31 | 31.313 | 31 | 31.313 | 31.313 | +0.313 (+1.01%) | 13,400 |
| 26 Aug 1999 | USD | 30.938 | 31.125 | 30.75 | 31 | 31 | +0.062 (+0.20%) | 19,700 |
| 25 Aug 1999 | USD | 30.688 | 31.063 | 30.688 | 30.938 | 30.938 | +0.125 (+0.41%) | 24,200 |
