| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 30.688 | 30.938 | 30.688 | 30.813 | 30.813 | +0.25 (+0.82%) | 9,400 |
| 23 Aug 1999 | USD | 30.875 | 30.875 | 30.5 | 30.563 | 30.563 | -0.375 (-1.21%) | 9,200 |
| 20 Aug 1999 | USD | 30.063 | 30.938 | 30.063 | 30.938 | 30.938 | +0.688 (+2.27%) | 33,900 |
| 19 Aug 1999 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | +0.437 (+1.47%) | 25,800 |
| 18 Aug 1999 | USD | 30.063 | 30.125 | 29.688 | 29.813 | 29.813 | -0.375 (-1.24%) | 20,100 |
| 17 Aug 1999 | USD | 30.063 | 30.188 | 30.063 | 30.188 | 30.188 | 0.0 (0.0%) | 3,300 |
| 16 Aug 1999 | USD | 30.125 | 30.188 | 30 | 30.188 | 30.188 | 0.0 (0.0%) | 29,800 |
| 13 Aug 1999 | USD | 30.313 | 30.5 | 30.063 | 30.188 | 30.188 | 0.0 (0.0%) | 5,900 |
| 12 Aug 1999 | USD | 30.188 | 30.25 | 30.063 | 30.188 | 30.188 | -0.125 (-0.41%) | 7,600 |
| 11 Aug 1999 | USD | 30.125 | 30.313 | 30 | 30.313 | 30.313 | +0.25 (+0.83%) | 20,900 |
| 10 Aug 1999 | USD | 30.188 | 30.188 | 30 | 30.063 | 30.063 | -0.125 (-0.41%) | 17,800 |
| 9 Aug 1999 | USD | 30.313 | 30.438 | 30.188 | 30.188 | 30.188 | -0.312 (-1.02%) | 20,300 |
| 6 Aug 1999 | USD | 30.5 | 30.688 | 30.5 | 30.5 | 30.5 | -0.063 (-0.21%) | 11,900 |
| 5 Aug 1999 | USD | 30.813 | 30.813 | 30.438 | 30.563 | 30.563 | -0.125 (-0.41%) | 14,300 |
| 4 Aug 1999 | USD | 30.625 | 30.688 | 30.563 | 30.688 | 30.688 | -0.062 (-0.20%) | 6,100 |
| 3 Aug 1999 | USD | 30.75 | 30.875 | 30.625 | 30.75 | 30.75 | 0.0 (0.0%) | 14,700 |
| 2 Aug 1999 | USD | 30.688 | 30.75 | 30.563 | 30.75 | 30.75 | 0.0 (0.0%) | 4,900 |
| 30 Jul 1999 | USD | 30.563 | 30.75 | 30.563 | 30.75 | 30.75 | +0.125 (+0.41%) | 9,100 |
| 29 Jul 1999 | USD | 30.563 | 30.625 | 30.5 | 30.625 | 30.625 | +0.062 (+0.20%) | 15,400 |
| 28 Jul 1999 | USD | 30.563 | 30.625 | 30.5 | 30.563 | 30.563 | +0.063 (+0.21%) | 9,300 |
| 27 Jul 1999 | USD | 30.875 | 30.875 | 30.5 | 30.5 | 30.5 | -0.375 (-1.21%) | 13,500 |
| 26 Jul 1999 | USD | 30.688 | 30.875 | 30.438 | 30.875 | 30.875 | +0.375 (+1.23%) | 13,400 |
| 23 Jul 1999 | USD | 30.813 | 30.813 | 30.5 | 30.5 | 30.5 | -0.375 (-1.21%) | 16,800 |
| 22 Jul 1999 | USD | 30.75 | 30.938 | 30.688 | 30.875 | 30.875 | +0.062 (+0.20%) | 9,700 |
| 21 Jul 1999 | USD | 30.75 | 30.813 | 30.563 | 30.813 | 30.813 | +0.125 (+0.41%) | 19,400 |
| 20 Jul 1999 | USD | 30.625 | 30.75 | 30.5 | 30.688 | 30.688 | 0.0 (0.0%) | 16,900 |
| 19 Jul 1999 | USD | 30.438 | 30.688 | 30.375 | 30.688 | 30.688 | +0.25 (+0.82%) | 16,700 |
| 16 Jul 1999 | USD | 30.5 | 30.5 | 30.125 | 30.438 | 30.438 | -0.25 (-0.81%) | 22,900 |
| 15 Jul 1999 | USD | 30.5 | 30.688 | 30.375 | 30.688 | 30.688 | +0.25 (+0.82%) | 21,100 |
| 14 Jul 1999 | USD | 30 | 30.438 | 29.938 | 30.438 | 30.438 | +0.313 (+1.04%) | 31,700 |
