| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1999 | USD | 30.313 | 30.5 | 30.063 | 30.125 | 30.125 | -0.25 (-0.82%) | 16,800 |
| 12 Jul 1999 | USD | 30.438 | 30.438 | 30.125 | 30.375 | 30.375 | -0.313 (-1.02%) | 19,400 |
| 9 Jul 1999 | USD | 30.438 | 30.688 | 30.25 | 30.688 | 30.688 | +0.188 (+0.62%) | 22,600 |
| 8 Jul 1999 | USD | 29.938 | 30.563 | 29.813 | 30.5 | 30.5 | +0.312 (+1.03%) | 29,900 |
| 7 Jul 1999 | USD | 30.25 | 30.563 | 30.125 | 30.188 | 30.188 | -0.062 (-0.20%) | 15,800 |
| 6 Jul 1999 | USD | 30.75 | 30.75 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 13,600 |
| 5 Jul 1999 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.688 | 31 | 30.625 | 31 | 31 | +0.187 (+0.61%) | 11,600 |
| 1 Jul 1999 | USD | 30.688 | 31 | 30.688 | 30.813 | 30.813 | +0.125 (+0.41%) | 8,600 |
| 30 Jun 1999 | USD | 31 | 31.063 | 30.688 | 30.688 | 30.688 | -0.562 (-1.80%) | 52,600 |
| 29 Jun 1999 | USD | 30.313 | 31.25 | 30.188 | 31.25 | 31.25 | +0.812 (+2.67%) | 18,900 |
| 28 Jun 1999 | USD | 30 | 30.438 | 29.938 | 30.438 | 30.438 | +0.25 (+0.83%) | 24,400 |
| 25 Jun 1999 | USD | 29.875 | 30.188 | 29.875 | 30.188 | 30.188 | +0.25 (+0.84%) | 20,400 |
| 24 Jun 1999 | USD | 29.938 | 30 | 29.938 | 29.938 | 29.938 | +0.188 (+0.63%) | 8,300 |
| 23 Jun 1999 | USD | 30 | 30.063 | 29.625 | 29.75 | 29.75 | -0.313 (-1.04%) | 14,700 |
| 22 Jun 1999 | USD | 30 | 30.125 | 29.875 | 30.063 | 30.063 | -0.125 (-0.41%) | 18,300 |
| 21 Jun 1999 | USD | 30.25 | 30.25 | 30 | 30.188 | 30.188 | 0.0 (0.0%) | 15,300 |
| 18 Jun 1999 | USD | 30 | 30.188 | 29.813 | 30.188 | 30.188 | +0.125 (+0.42%) | 32,900 |
| 17 Jun 1999 | USD | 30.063 | 30.125 | 30 | 30.063 | 30.063 | -0.062 (-0.21%) | 21,300 |
| 16 Jun 1999 | USD | 29.938 | 30.25 | 29.75 | 30.125 | 30.125 | +0.562 (+1.90%) | 47,000 |
| 15 Jun 1999 | USD | 29.438 | 29.875 | 29.375 | 29.563 | 29.563 | +0.063 (+0.21%) | 60,500 |
| 14 Jun 1999 | USD | 29.75 | 29.938 | 29.5 | 29.5 | 29.5 | -0.375 (-1.26%) | 22,700 |
| 11 Jun 1999 | USD | 29.688 | 30.125 | 29.438 | 29.875 | 29.875 | +0.125 (+0.42%) | 67,900 |
| 10 Jun 1999 | USD | 29.875 | 30.063 | 29.75 | 29.75 | 29.75 | -0.375 (-1.24%) | 82,900 |
| 9 Jun 1999 | USD | 29.813 | 30.438 | 29.688 | 30.125 | 30.125 | +0.25 (+0.84%) | 81,700 |
| 8 Jun 1999 | USD | 30.5 | 30.5 | 29.688 | 29.875 | 29.875 | -0.688 (-2.25%) | 144,200 |
| 7 Jun 1999 | USD | 30.625 | 30.75 | 29.875 | 30.563 | 30.563 | +0.875 (+2.95%) | 298,300 |
| 4 Jun 1999 | USD | 29.563 | 30.063 | 29.25 | 29.688 | 29.688 | +0.25 (+0.85%) | 51,400 |
| 3 Jun 1999 | USD | 29.375 | 30 | 29.125 | 29.438 | 29.438 | -0.062 (-0.21%) | 38,500 |
| 2 Jun 1999 | USD | 28.563 | 29.5 | 28 | 29.5 | 29.5 | +0.812 (+2.83%) | 41,300 |
