| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | USD | 29.25 | 29.5 | 28.563 | 28.688 | 28.688 | -0.312 (-1.08%) | 35,800 |
| 31 May 1999 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 28.75 | 29.313 | 28.438 | 29 | 29 | +0.5 (+1.75%) | 42,600 |
| 27 May 1999 | USD | 27.563 | 28.5 | 27.375 | 28.5 | 28.5 | +0.875 (+3.17%) | 52,100 |
| 26 May 1999 | USD | 27.938 | 28.438 | 27.625 | 27.625 | 27.625 | -0.375 (-1.34%) | 28,100 |
| 25 May 1999 | USD | 27.938 | 28.25 | 27.813 | 28 | 28 | +0.375 (+1.36%) | 34,300 |
| 24 May 1999 | USD | 27.875 | 27.938 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 17,900 |
| 21 May 1999 | USD | 27.625 | 28.25 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 25,600 |
| 20 May 1999 | USD | 27.188 | 27.938 | 27.188 | 27.5 | 27.5 | +0.25 (+0.92%) | 8,800 |
| 19 May 1999 | USD | 27.625 | 27.625 | 27.188 | 27.25 | 27.25 | -0.188 (-0.69%) | 8,700 |
| 18 May 1999 | USD | 27.5 | 27.938 | 27.125 | 27.438 | 27.438 | -0.062 (-0.23%) | 25,600 |
| 17 May 1999 | USD | 27.25 | 27.563 | 27.063 | 27.5 | 27.5 | +0.25 (+0.92%) | 18,500 |
| 14 May 1999 | USD | 27.25 | 28.125 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 29,900 |
| 13 May 1999 | USD | 26.063 | 27 | 26 | 27 | 27 | +1.062 (+4.09%) | 23,400 |
| 12 May 1999 | USD | 26 | 26.063 | 25.875 | 25.938 | 25.938 | -0.062 (-0.24%) | 17,900 |
| 11 May 1999 | USD | 26 | 26.063 | 25.813 | 26 | 26 | +0.125 (+0.48%) | 22,400 |
| 10 May 1999 | USD | 25.813 | 25.938 | 25.625 | 25.875 | 25.875 | +0.125 (+0.49%) | 25,700 |
| 7 May 1999 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 12,200 |
| 6 May 1999 | USD | 25.875 | 26 | 25.813 | 25.875 | 25.875 | +0.25 (+0.98%) | 21,100 |
| 5 May 1999 | USD | 26 | 26 | 25.563 | 25.625 | 25.625 | -0.313 (-1.21%) | 12,100 |
| 4 May 1999 | USD | 25.438 | 25.938 | 25.438 | 25.938 | 25.938 | +0.5 (+1.97%) | 19,800 |
| 3 May 1999 | USD | 25.5 | 25.5 | 25.313 | 25.438 | 25.438 | -0.062 (-0.24%) | 4,400 |
| 30 Apr 1999 | USD | 25.5 | 25.563 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 7,300 |
| 29 Apr 1999 | USD | 27 | 27 | 25.063 | 25.5 | 25.5 | -1.5 (-5.56%) | 26,800 |
| 28 Apr 1999 | USD | 27 | 27.25 | 26.813 | 27 | 27 | +0.125 (+0.47%) | 17,500 |
| 27 Apr 1999 | USD | 26.75 | 27 | 26.563 | 26.875 | 26.875 | +0.312 (+1.17%) | 10,600 |
| 26 Apr 1999 | USD | 26.25 | 26.688 | 26.25 | 26.563 | 26.563 | +0.313 (+1.19%) | 8,900 |
| 23 Apr 1999 | USD | 26.063 | 26.313 | 26.063 | 26.25 | 26.25 | +0.062 (+0.24%) | 10,000 |
| 22 Apr 1999 | USD | 26.188 | 26.375 | 25.813 | 26.188 | 26.188 | +0.063 (+0.24%) | 16,000 |
| 21 Apr 1999 | USD | 26.125 | 26.25 | 25.938 | 26.125 | 26.125 | +0.125 (+0.48%) | 23,900 |
