| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | USD | 25.438 | 26.188 | 25.438 | 26 | 26 | +0.562 (+2.21%) | 39,300 |
| 19 Apr 1999 | USD | 25.313 | 25.5 | 25 | 25.438 | 25.438 | +0.375 (+1.50%) | 33,800 |
| 16 Apr 1999 | USD | 24.813 | 25.313 | 24.688 | 25.063 | 25.063 | +0.313 (+1.26%) | 52,600 |
| 15 Apr 1999 | USD | 25 | 25.25 | 24.625 | 24.75 | 24.75 | -0.5 (-1.98%) | 14,500 |
| 14 Apr 1999 | USD | 24.875 | 25.25 | 24.688 | 25.25 | 25.25 | +0.437 (+1.76%) | 36,700 |
| 13 Apr 1999 | USD | 25.125 | 25.375 | 24.813 | 24.813 | 24.813 | -0.312 (-1.24%) | 10,600 |
| 12 Apr 1999 | USD | 25.25 | 25.313 | 24.813 | 25.125 | 25.125 | -0.125 (-0.50%) | 26,700 |
| 9 Apr 1999 | USD | 24.938 | 25.25 | 24.75 | 25.25 | 25.25 | +0.062 (+0.25%) | 25,800 |
| 8 Apr 1999 | USD | 25 | 25.188 | 24.938 | 25.188 | 25.188 | +0.188 (+0.75%) | 15,900 |
| 7 Apr 1999 | USD | 25.75 | 25.813 | 23.688 | 25 | 25 | -0.813 (-3.15%) | 47,500 |
| 6 Apr 1999 | USD | 25.75 | 26.375 | 25.188 | 25.813 | 25.813 | 0.0 (0.0%) | 62,000 |
| 5 Apr 1999 | USD | 25.438 | 25.875 | 25.375 | 25.813 | 25.813 | +0.625 (+2.48%) | 34,000 |
| 2 Apr 1999 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 24.5 | 25.5 | 24.5 | 25.188 | 25.188 | +1.188 (+4.95%) | 50,800 |
| 31 Mar 1999 | USD | 23.688 | 24.063 | 23.125 | 24 | 24 | -0.063 (-0.26%) | 43,500 |
| 30 Mar 1999 | USD | 23.75 | 24.5 | 23.75 | 24.063 | 24.063 | +0.25 (+1.05%) | 18,700 |
| 29 Mar 1999 | USD | 23.938 | 24 | 23.813 | 23.813 | 23.813 | 0.0 (0.0%) | 14,000 |
| 26 Mar 1999 | USD | 23.625 | 23.938 | 23.625 | 23.813 | 23.813 | +0.125 (+0.53%) | 4,500 |
| 25 Mar 1999 | USD | 23.188 | 23.688 | 23.125 | 23.688 | 23.688 | +0.438 (+1.88%) | 13,400 |
| 24 Mar 1999 | USD | 23.313 | 23.313 | 23.188 | 23.25 | 23.25 | -0.063 (-0.27%) | 6,200 |
| 23 Mar 1999 | USD | 23.125 | 23.375 | 23 | 23.313 | 23.313 | +0.25 (+1.08%) | 17,300 |
| 22 Mar 1999 | USD | 23.313 | 23.688 | 23.063 | 23.063 | 23.063 | -0.375 (-1.60%) | 14,600 |
| 19 Mar 1999 | USD | 23.25 | 23.813 | 23.063 | 23.438 | 23.438 | -0.187 (-0.79%) | 15,700 |
| 18 Mar 1999 | USD | 23.5 | 23.938 | 23.5 | 23.625 | 23.625 | +0.25 (+1.07%) | 24,900 |
| 17 Mar 1999 | USD | 23 | 23.375 | 22.625 | 23.375 | 23.375 | +0.125 (+0.54%) | 12,100 |
| 16 Mar 1999 | USD | 23.438 | 24.125 | 23.125 | 23.25 | 23.25 | +0.062 (+0.27%) | 38,200 |
| 15 Mar 1999 | USD | 23 | 23.188 | 22.75 | 23.188 | 23.188 | +0.438 (+1.93%) | 17,800 |
| 12 Mar 1999 | USD | 22.938 | 23 | 22.563 | 22.75 | 22.75 | -0.188 (-0.82%) | 30,600 |
| 11 Mar 1999 | USD | 22.813 | 23.063 | 22.625 | 22.938 | 22.938 | +0.188 (+0.83%) | 20,300 |
| 10 Mar 1999 | USD | 23.25 | 23.688 | 22.75 | 22.75 | 22.75 | -0.375 (-1.62%) | 22,600 |
