| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | USD | 23.625 | 23.75 | 23.125 | 23.125 | 23.125 | -0.75 (-3.14%) | 16,600 |
| 8 Mar 1999 | USD | 24.375 | 24.5 | 23.625 | 23.875 | 23.875 | -0.438 (-1.80%) | 19,200 |
| 5 Mar 1999 | USD | 23.938 | 24.313 | 23.688 | 24.313 | 24.313 | +0.125 (+0.52%) | 24,700 |
| 4 Mar 1999 | USD | 22.75 | 24.25 | 22.75 | 24.188 | 24.188 | +1.438 (+6.32%) | 26,900 |
| 3 Mar 1999 | USD | 22 | 23.438 | 21.875 | 22.75 | 22.75 | +0.625 (+2.82%) | 29,700 |
| 2 Mar 1999 | USD | 22.125 | 22.938 | 22 | 22.125 | 22.125 | 0.0 (0.0%) | 24,300 |
| 1 Mar 1999 | USD | 22.375 | 22.563 | 21.938 | 22.125 | 22.125 | -0.375 (-1.67%) | 15,800 |
| 26 Feb 1999 | USD | 21.938 | 22.5 | 21.938 | 22.5 | 22.5 | +0.75 (+3.45%) | 17,100 |
| 25 Feb 1999 | USD | 21.688 | 22 | 21.5 | 21.75 | 21.75 | +0.187 (+0.87%) | 36,700 |
| 24 Feb 1999 | USD | 21.125 | 22 | 21.125 | 21.563 | 21.563 | +0.688 (+3.30%) | 43,100 |
| 23 Feb 1999 | USD | 21.25 | 21.5 | 20.5 | 20.875 | 20.875 | -0.438 (-2.06%) | 27,300 |
| 22 Feb 1999 | USD | 21.5 | 22 | 21.125 | 21.313 | 21.313 | -0.25 (-1.16%) | 23,300 |
| 19 Feb 1999 | USD | 20.813 | 21.563 | 20.5 | 21.563 | 21.563 | +0.563 (+2.68%) | 21,000 |
| 18 Feb 1999 | USD | 20.75 | 21.25 | 20.25 | 21 | 21 | 0.0 (0.0%) | 39,600 |
| 17 Feb 1999 | USD | 21 | 21.25 | 20.75 | 21 | 21 | +0.062 (+0.30%) | 22,500 |
| 16 Feb 1999 | USD | 20.875 | 21.063 | 20.5 | 20.938 | 20.938 | +0.188 (+0.91%) | 13,700 |
| 15 Feb 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 21.25 | 21.375 | 20.625 | 20.75 | 20.75 | -0.563 (-2.64%) | 15,500 |
| 11 Feb 1999 | USD | 21.625 | 21.625 | 21.125 | 21.313 | 21.313 | -0.25 (-1.16%) | 44,100 |
| 10 Feb 1999 | USD | 21.375 | 21.563 | 21.188 | 21.563 | 21.563 | +0.063 (+0.29%) | 23,500 |
| 9 Feb 1999 | USD | 21.625 | 21.75 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 18,800 |
| 8 Feb 1999 | USD | 21.5 | 21.75 | 21.188 | 21.5 | 21.5 | +0.062 (+0.29%) | 25,000 |
| 5 Feb 1999 | USD | 21.563 | 21.75 | 21.438 | 21.438 | 21.438 | -0.562 (-2.55%) | 12,900 |
| 4 Feb 1999 | USD | 22.313 | 23.25 | 22 | 22 | 22 | -0.125 (-0.56%) | 20,000 |
| 3 Feb 1999 | USD | 21.625 | 22.125 | 21.563 | 22.125 | 22.125 | +0.25 (+1.14%) | 9,300 |
| 2 Feb 1999 | USD | 22.5 | 22.5 | 21.563 | 21.875 | 21.875 | -0.625 (-2.78%) | 14,200 |
| 1 Feb 1999 | USD | 22.625 | 22.688 | 22 | 22.5 | 22.5 | -0.125 (-0.55%) | 9,100 |
| 29 Jan 1999 | USD | 22.375 | 22.75 | 22.063 | 22.625 | 22.625 | +0.062 (+0.27%) | 13,500 |
| 28 Jan 1999 | USD | 22.688 | 22.75 | 21.938 | 22.563 | 22.563 | -0.062 (-0.27%) | 14,300 |
| 27 Jan 1999 | USD | 23.25 | 23.25 | 22.625 | 22.625 | 22.625 | -0.75 (-3.21%) | 16,400 |
