| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1999 | USD | 23.313 | 23.5 | 23.188 | 23.375 | 23.375 | 0.0 (0.0%) | 8,400 |
| 25 Jan 1999 | USD | 23.125 | 23.438 | 23 | 23.375 | 23.375 | +0.125 (+0.54%) | 16,900 |
| 22 Jan 1999 | USD | 23 | 23.375 | 22.938 | 23.25 | 23.25 | +0.125 (+0.54%) | 19,400 |
| 21 Jan 1999 | USD | 23.5 | 23.5 | 23.063 | 23.125 | 23.125 | -0.375 (-1.60%) | 14,900 |
| 20 Jan 1999 | USD | 23.375 | 23.5 | 23 | 23.5 | 23.5 | +0.062 (+0.26%) | 18,400 |
| 19 Jan 1999 | USD | 23.375 | 23.563 | 23.313 | 23.438 | 23.438 | +0.125 (+0.54%) | 24,300 |
| 18 Jan 1999 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.313 | 23.313 | 22.313 | 23.313 | 23.313 | +0.813 (+3.61%) | 17,600 |
| 14 Jan 1999 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 22.5 | -0.688 (-2.97%) | 9,500 |
| 13 Jan 1999 | USD | 22.875 | 23.313 | 22.625 | 23.188 | 23.188 | -0.375 (-1.59%) | 20,100 |
| 12 Jan 1999 | USD | 24.125 | 24.125 | 23.5 | 23.563 | 23.563 | -0.875 (-3.58%) | 12,600 |
| 11 Jan 1999 | USD | 25 | 25 | 24.188 | 24.438 | 24.438 | -0.312 (-1.26%) | 16,400 |
| 8 Jan 1999 | USD | 25.5 | 25.5 | 24.625 | 24.75 | 24.75 | -1 (-3.88%) | 17,200 |
| 7 Jan 1999 | USD | 25.75 | 25.813 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 11,100 |
| 6 Jan 1999 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 13,900 |
| 5 Jan 1999 | USD | 25.375 | 25.875 | 25.375 | 25.75 | 25.75 | +0.375 (+1.48%) | 21,700 |
| 4 Jan 1999 | USD | 25.375 | 25.938 | 25.313 | 25.375 | 25.375 | -0.125 (-0.49%) | 14,900 |
| 1 Jan 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 24.625 | 25.5 | 24.563 | 25.5 | 25.5 | +0.937 (+3.81%) | 15,000 |
| 30 Dec 1998 | USD | 24.813 | 24.813 | 24.563 | 24.563 | 24.563 | -0.062 (-0.25%) | 7,900 |
| 29 Dec 1998 | USD | 24.5 | 24.813 | 24.5 | 24.625 | 24.625 | +0.25 (+1.03%) | 8,300 |
| 28 Dec 1998 | USD | 23.938 | 24.375 | 23.938 | 24.375 | 24.375 | +0.437 (+1.83%) | 11,400 |
| 25 Dec 1998 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 24 | 24 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 2,000 |
| 23 Dec 1998 | USD | 23.375 | 23.938 | 23.25 | 23.938 | 23.938 | +0.563 (+2.41%) | 8,300 |
| 22 Dec 1998 | USD | 23 | 23.5 | 22.875 | 23.375 | 23.375 | +0.375 (+1.63%) | 11,300 |
| 21 Dec 1998 | USD | 24.125 | 24.125 | 22.75 | 23 | 23 | -0.938 (-3.92%) | 10,800 |
| 18 Dec 1998 | USD | 23.25 | 23.938 | 23.25 | 23.938 | 23.938 | +0.438 (+1.86%) | 8,800 |
| 17 Dec 1998 | USD | 23.625 | 23.75 | 23.313 | 23.5 | 23.5 | -0.375 (-1.57%) | 10,000 |
| 16 Dec 1998 | USD | 23.688 | 24 | 23.438 | 23.875 | 23.875 | +0.375 (+1.60%) | 15,800 |
