| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | USD | 23.375 | 23.75 | 23.375 | 23.5 | 23.5 | +0.187 (+0.80%) | 17,500 |
| 14 Dec 1998 | USD | 23.438 | 23.5 | 23.25 | 23.313 | 23.313 | -0.375 (-1.58%) | 24,500 |
| 11 Dec 1998 | USD | 23.688 | 23.813 | 23.25 | 23.688 | 23.688 | 0.0 (0.0%) | 8,700 |
| 10 Dec 1998 | USD | 23.938 | 24 | 23.688 | 23.688 | 23.688 | -0.25 (-1.04%) | 4,700 |
| 9 Dec 1998 | USD | 24 | 24.25 | 23.938 | 23.938 | 23.938 | +0.063 (+0.26%) | 14,400 |
| 8 Dec 1998 | USD | 24.375 | 24.375 | 23.813 | 23.875 | 23.875 | -0.625 (-2.55%) | 9,300 |
| 7 Dec 1998 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 2,300 |
| 4 Dec 1998 | USD | 25.375 | 25.625 | 24.563 | 24.625 | 24.625 | -1 (-3.90%) | 7,900 |
| 3 Dec 1998 | USD | 25.688 | 25.75 | 25.563 | 25.625 | 25.625 | -0.063 (-0.25%) | 7,600 |
| 2 Dec 1998 | USD | 25.438 | 25.938 | 25.313 | 25.688 | 25.688 | +0.25 (+0.98%) | 30,700 |
| 1 Dec 1998 | USD | 24.688 | 25.438 | 24.688 | 25.438 | 25.438 | +0.75 (+3.04%) | 21,600 |
| 30 Nov 1998 | USD | 24.688 | 24.875 | 24.375 | 24.688 | 24.688 | 0.0 (0.0%) | 11,700 |
| 27 Nov 1998 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | -0.437 (-1.74%) | 100 |
| 26 Nov 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 24.938 | 25.25 | 24.688 | 25.125 | 25.125 | +0.375 (+1.52%) | 25,200 |
| 24 Nov 1998 | USD | 24.438 | 24.75 | 24.438 | 24.75 | 24.75 | +0.375 (+1.54%) | 3,600 |
| 23 Nov 1998 | USD | 24 | 24.438 | 24 | 24.375 | 24.375 | +0.437 (+1.83%) | 10,600 |
| 20 Nov 1998 | USD | 24 | 24 | 23.688 | 23.938 | 23.938 | -0.312 (-1.29%) | 13,000 |
| 19 Nov 1998 | USD | 24.125 | 24.25 | 24 | 24.25 | 24.25 | +0.375 (+1.57%) | 11,000 |
| 18 Nov 1998 | USD | 23.75 | 24.188 | 23.625 | 23.875 | 23.875 | +0.312 (+1.32%) | 18,100 |
| 17 Nov 1998 | USD | 23.25 | 23.625 | 23 | 23.563 | 23.563 | +0.438 (+1.89%) | 13,500 |
| 16 Nov 1998 | USD | 22.563 | 23.438 | 22.563 | 23.125 | 23.125 | +0.375 (+1.65%) | 17,900 |
| 13 Nov 1998 | USD | 22.938 | 23.125 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 26,100 |
| 12 Nov 1998 | USD | 23 | 23.063 | 22.625 | 22.875 | 22.875 | -0.25 (-1.08%) | 39,500 |
| 11 Nov 1998 | USD | 23.125 | 23.313 | 23.063 | 23.125 | 23.125 | 0.0 (0.0%) | 37,700 |
| 10 Nov 1998 | USD | 23.063 | 23.313 | 22.563 | 23.125 | 23.125 | -0.063 (-0.27%) | 38,700 |
| 9 Nov 1998 | USD | 23.625 | 23.688 | 23.188 | 23.188 | 23.188 | -0.437 (-1.85%) | 21,400 |
| 6 Nov 1998 | USD | 24 | 24.125 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 8,500 |
| 5 Nov 1998 | USD | 24.813 | 24.938 | 24 | 24 | 24 | -0.938 (-3.76%) | 6,700 |
| 4 Nov 1998 | USD | 24.813 | 25 | 24.75 | 24.938 | 24.938 | 0.0 (0.0%) | 12,300 |
