| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1998 | USD | 24.938 | 24.938 | 24.625 | 24.938 | 24.938 | +0.063 (+0.25%) | 4,400 |
| 2 Nov 1998 | USD | 24.75 | 24.875 | 24.563 | 24.875 | 24.875 | +0.125 (+0.51%) | 6,600 |
| 30 Oct 1998 | USD | 24.688 | 24.75 | 24.375 | 24.75 | 24.75 | +0.125 (+0.51%) | 9,900 |
| 29 Oct 1998 | USD | 24.625 | 24.688 | 24.375 | 24.625 | 24.625 | +0.375 (+1.55%) | 5,900 |
| 28 Oct 1998 | USD | 24.438 | 24.5 | 23.938 | 24.25 | 24.25 | -0.375 (-1.52%) | 12,400 |
| 27 Oct 1998 | USD | 24.938 | 24.938 | 24.5 | 24.625 | 24.625 | -0.313 (-1.26%) | 5,100 |
| 26 Oct 1998 | USD | 24.938 | 25 | 24.813 | 24.938 | 24.938 | +0.063 (+0.25%) | 2,400 |
| 23 Oct 1998 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 6,800 |
| 22 Oct 1998 | USD | 24.625 | 24.75 | 24.438 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,000 |
| 21 Oct 1998 | USD | 23.75 | 24.938 | 23.75 | 24.75 | 24.75 | +0.937 (+3.93%) | 15,900 |
| 20 Oct 1998 | USD | 24.063 | 24.125 | 23.813 | 23.813 | 23.813 | -0.187 (-0.78%) | 8,400 |
| 19 Oct 1998 | USD | 22.938 | 24.188 | 22.938 | 24 | 24 | +1.062 (+4.63%) | 10,500 |
| 16 Oct 1998 | USD | 22.813 | 23.688 | 22.25 | 22.938 | 22.938 | +0.125 (+0.55%) | 17,000 |
| 15 Oct 1998 | USD | 22.5 | 22.813 | 22.5 | 22.813 | 22.813 | +0.438 (+1.96%) | 7,900 |
| 14 Oct 1998 | USD | 22.625 | 22.625 | 22.25 | 22.375 | 22.375 | -0.313 (-1.38%) | 24,100 |
| 13 Oct 1998 | USD | 22.875 | 22.875 | 22.688 | 22.688 | 22.688 | -0.125 (-0.55%) | 8,300 |
| 12 Oct 1998 | USD | 23.125 | 23.125 | 22.813 | 22.813 | 22.813 | -0.25 (-1.08%) | 6,800 |
| 9 Oct 1998 | USD | 21.938 | 23.125 | 21.688 | 23.063 | 23.063 | +0.875 (+3.94%) | 23,200 |
| 8 Oct 1998 | USD | 22.625 | 22.625 | 22 | 22.188 | 22.188 | -1.125 (-4.83%) | 18,100 |
| 7 Oct 1998 | USD | 24.188 | 24.25 | 23.313 | 23.313 | 23.313 | -0.937 (-3.86%) | 9,900 |
| 6 Oct 1998 | USD | 24.75 | 25.063 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 6,000 |
| 5 Oct 1998 | USD | 24.875 | 25.063 | 24.625 | 24.625 | 24.625 | -0.5 (-1.99%) | 5,900 |
| 2 Oct 1998 | USD | 25.5 | 25.5 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 7,100 |
| 1 Oct 1998 | USD | 24.875 | 25.5 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 13,100 |
| 30 Sep 1998 | USD | 25.25 | 25.25 | 24.313 | 25 | 25 | -0.5 (-1.96%) | 15,300 |
| 29 Sep 1998 | USD | 25.063 | 25.5 | 24.938 | 25.5 | 25.5 | +0.312 (+1.24%) | 9,600 |
| 28 Sep 1998 | USD | 25 | 25.188 | 24.75 | 25.188 | 25.188 | +0.375 (+1.51%) | 7,900 |
| 25 Sep 1998 | USD | 24.938 | 24.938 | 24.5 | 24.813 | 24.813 | -0.125 (-0.50%) | 4,500 |
| 24 Sep 1998 | USD | 25.375 | 25.438 | 24.625 | 24.938 | 24.938 | -0.437 (-1.72%) | 10,700 |
| 23 Sep 1998 | USD | 24.875 | 25.438 | 24.625 | 25.375 | 25.375 | +0.75 (+3.05%) | 6,000 |
