| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 8.5 | 9.06 | 8.3 | 9 | 9 | +0.55 (+6.51%) | 32,700 |
| 22 Jul 2021 | USD | 7.75 | 8.5 | 7.75 | 8.45 | 8.45 | +0.78 (+10.17%) | 25,500 |
| 21 Jul 2021 | USD | 8.24 | 8.49 | 7.65 | 7.67 | 7.67 | -0.4 (-4.96%) | 46,500 |
| 20 Jul 2021 | USD | 8.47 | 8.72 | 8.07 | 8.07 | 8.07 | -0.26 (-3.12%) | 28,746 |
| 19 Jul 2021 | USD | 8.56 | 8.92 | 8.33 | 8.33 | 8.33 | -0.45 (-5.13%) | 26,251 |
| 16 Jul 2021 | USD | 8.62 | 8.94 | 8.59 | 8.78 | 8.78 | +0.1 (+1.15%) | 23,428 |
| 15 Jul 2021 | USD | 8.45 | 8.72 | 8.45 | 8.68 | 8.68 | +0.34 (+4.08%) | 182,143 |
| 14 Jul 2021 | USD | 8.8 | 8.95 | 8.26 | 8.34 | 8.34 | -0.55 (-6.19%) | 26,152 |
| 13 Jul 2021 | USD | 8.53 | 8.97 | 8.53 | 8.89 | 8.89 | +0.13 (+1.48%) | 19,591 |
| 12 Jul 2021 | USD | 8.8 | 9.49 | 8.27 | 8.76 | 8.76 | -0.04 (-0.45%) | 59,638 |
| 9 Jul 2021 | USD | 8.8 | 8.9899 | 8.55 | 8.8 | 8.8 | +0.02 (+0.23%) | 24,114 |
| 8 Jul 2021 | USD | 8.75 | 8.9748 | 8.56 | 8.78 | 8.78 | +0.28 (+3.29%) | 73,955 |
| 7 Jul 2021 | USD | 8.61 | 9 | 8.28 | 8.5 | 8.5 | +0.03 (+0.35%) | 40,038 |
| 6 Jul 2021 | USD | 9.4 | 9.7779 | 8.26 | 8.47 | 8.47 | -0.42 (-4.72%) | 66,358 |
| 2 Jul 2021 | USD | 10 | 10 | 8.53 | 8.89 | 8.89 | -1.16 (-11.54%) | 65,530 |
| 1 Jul 2021 | USD | 10.3 | 10.65 | 9.31 | 10.05 | 10.05 | -0.224 (-2.18%) | 95,461 |
| 30 Jun 2021 | USD | 10.06 | 10.33 | 10 | 10.2743 | 10.2743 | +0.22 (+2.19%) | 31,325 |
| 29 Jun 2021 | USD | 9.94 | 10.13 | 9.9 | 10.0544 | 10.0544 | -0.006 (-0.06%) | 222,063 |
| 28 Jun 2021 | USD | 10.09 | 10.13 | 9.96 | 10.06 | 10.06 | +0.01 (+0.10%) | 28,932 |
| 25 Jun 2021 | USD | 10.02 | 10.09 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 51,358 |
| 24 Jun 2021 | USD | 9.9139 | 10.05 | 9.9 | 10.03 | 10.03 | +0.06 (+0.60%) | 1,126,743 |
| 23 Jun 2021 | USD | 10.02 | 10.1 | 9.96 | 9.97 | 9.97 | -0.012 (-0.12%) | 112,437 |
| 22 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.9823 | 9.9823 | +0.032 (+0.32%) | 96,120 |
| 21 Jun 2021 | USD | 9.99 | 10.01 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 25,315 |
| 18 Jun 2021 | USD | 10.14 | 10.15 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 140,905 |
| 17 Jun 2021 | USD | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,737 |
| 16 Jun 2021 | USD | 10.2 | 10.31 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 87,834 |
| 15 Jun 2021 | USD | 10.22 | 10.32 | 10.2 | 10.22 | 10.22 | -0.06 (-0.58%) | 5,743 |
| 14 Jun 2021 | USD | 10.31 | 10.3773 | 10.2336 | 10.28 | 10.28 | -0.135 (-1.30%) | 1,599 |
| 11 Jun 2021 | USD | 10.5 | 10.5 | 10.2 | 10.415 | 10.415 | -0.055 (-0.53%) | 27,455 |
