| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1998 | USD | 24.375 | 24.625 | 24.375 | 24.625 | 24.625 | +0.25 (+1.03%) | 4,700 |
| 21 Sep 1998 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 24.375 | +0.062 (+0.26%) | 3,800 |
| 18 Sep 1998 | USD | 24.313 | 24.313 | 24.125 | 24.313 | 24.313 | +0.375 (+1.57%) | 9,300 |
| 17 Sep 1998 | USD | 23.75 | 23.938 | 23.75 | 23.938 | 23.938 | -0.062 (-0.26%) | 2,100 |
| 16 Sep 1998 | USD | 22.938 | 24 | 22.938 | 24 | 24 | +1.812 (+8.17%) | 25,200 |
| 15 Sep 1998 | USD | 21.75 | 22.188 | 21.5 | 22.188 | 22.188 | +0.688 (+3.20%) | 12,700 |
| 14 Sep 1998 | USD | 21.563 | 21.625 | 21.438 | 21.5 | 21.5 | -0.313 (-1.43%) | 11,800 |
| 11 Sep 1998 | USD | 21.5 | 21.875 | 21.5 | 21.813 | 21.813 | +0.188 (+0.87%) | 23,400 |
| 10 Sep 1998 | USD | 22 | 22 | 21.563 | 21.625 | 21.625 | -0.375 (-1.70%) | 5,500 |
| 9 Sep 1998 | USD | 22.375 | 22.375 | 22 | 22 | 22 | -0.375 (-1.68%) | 5,300 |
| 8 Sep 1998 | USD | 22.125 | 22.375 | 21.938 | 22.375 | 22.375 | +0.312 (+1.41%) | 9,800 |
| 7 Sep 1998 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 22 | 22.25 | 21.875 | 22.063 | 22.063 | +0.063 (+0.29%) | 7,800 |
| 3 Sep 1998 | USD | 22 | 22.188 | 22 | 22 | 22 | 0.0 (0.0%) | 5,800 |
| 2 Sep 1998 | USD | 21.5 | 22.313 | 21.5 | 22 | 22 | +0.312 (+1.44%) | 10,900 |
| 1 Sep 1998 | USD | 22.125 | 22.25 | 21.125 | 21.688 | 21.688 | -0.062 (-0.29%) | 20,900 |
| 31 Aug 1998 | USD | 22.75 | 22.813 | 21.5 | 21.75 | 21.75 | -1.188 (-5.18%) | 17,100 |
| 28 Aug 1998 | USD | 23.25 | 23.25 | 22.938 | 22.938 | 22.938 | -0.812 (-3.42%) | 3,200 |
| 27 Aug 1998 | USD | 23.5 | 23.813 | 23.375 | 23.75 | 23.75 | +0.125 (+0.53%) | 4,300 |
| 26 Aug 1998 | USD | 23.063 | 23.625 | 22.938 | 23.625 | 23.625 | +0.437 (+1.88%) | 14,000 |
| 25 Aug 1998 | USD | 23.125 | 23.75 | 23.063 | 23.188 | 23.188 | -0.062 (-0.27%) | 9,700 |
| 24 Aug 1998 | USD | 23.188 | 23.75 | 23.188 | 23.25 | 23.25 | -0.313 (-1.33%) | 14,200 |
| 21 Aug 1998 | USD | 23.313 | 23.625 | 23.313 | 23.563 | 23.563 | 0.0 (0.0%) | 6,700 |
| 20 Aug 1998 | USD | 23.813 | 23.938 | 23.438 | 23.563 | 23.563 | -0.375 (-1.57%) | 13,500 |
| 19 Aug 1998 | USD | 23.625 | 24.063 | 23.625 | 23.938 | 23.938 | +0.375 (+1.59%) | 15,300 |
| 18 Aug 1998 | USD | 24.125 | 24.188 | 23.563 | 23.563 | 23.563 | -0.312 (-1.31%) | 9,400 |
| 17 Aug 1998 | USD | 23.625 | 24.375 | 23.625 | 23.875 | 23.875 | +0.312 (+1.32%) | 12,400 |
| 14 Aug 1998 | USD | 23.563 | 23.563 | 23.438 | 23.563 | 23.563 | 0.0 (0.0%) | 12,600 |
| 13 Aug 1998 | USD | 23.688 | 23.688 | 23.469 | 23.563 | 23.563 | -0.187 (-0.79%) | 11,100 |
| 12 Aug 1998 | USD | 24 | 24.063 | 23.688 | 23.75 | 23.75 | -0.188 (-0.79%) | 12,800 |
