| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | USD | 24.563 | 24.563 | 23.938 | 23.938 | 23.938 | -0.812 (-3.28%) | 3,800 |
| 10 Aug 1998 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.375 (+1.54%) | 8,300 |
| 7 Aug 1998 | USD | 24.813 | 24.813 | 23.938 | 24.375 | 24.375 | -0.438 (-1.77%) | 12,300 |
| 6 Aug 1998 | USD | 24.063 | 24.813 | 24 | 24.813 | 24.813 | +0.688 (+2.85%) | 13,800 |
| 5 Aug 1998 | USD | 24.438 | 24.875 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 10,100 |
| 4 Aug 1998 | USD | 24.688 | 24.688 | 24.125 | 24.25 | 24.25 | -0.5 (-2.02%) | 3,600 |
| 3 Aug 1998 | USD | 25 | 25 | 24.563 | 24.75 | 24.75 | -0.25 (-1%) | 7,600 |
| 31 Jul 1998 | USD | 25.938 | 26.125 | 25 | 25 | 25 | -0.938 (-3.62%) | 9,200 |
| 30 Jul 1998 | USD | 25.625 | 25.938 | 25.438 | 25.938 | 25.938 | +0.125 (+0.48%) | 6,500 |
| 29 Jul 1998 | USD | 25.5 | 25.875 | 25.313 | 25.813 | 25.813 | +0.25 (+0.98%) | 16,800 |
| 28 Jul 1998 | USD | 25.125 | 25.688 | 25.125 | 25.563 | 25.563 | +0.313 (+1.24%) | 4,700 |
| 27 Jul 1998 | USD | 25.625 | 25.625 | 25.188 | 25.25 | 25.25 | -0.5 (-1.94%) | 8,600 |
| 24 Jul 1998 | USD | 26.25 | 26.25 | 25.563 | 25.75 | 25.75 | -0.75 (-2.83%) | 3,600 |
| 23 Jul 1998 | USD | 27.375 | 27.375 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 8,800 |
| 22 Jul 1998 | USD | 26.688 | 27.563 | 26.5 | 27.5 | 27.5 | +1.062 (+4.02%) | 8,700 |
| 21 Jul 1998 | USD | 26.75 | 26.75 | 26.063 | 26.438 | 26.438 | -0.25 (-0.94%) | 6,800 |
| 20 Jul 1998 | USD | 26.188 | 27 | 26.188 | 26.688 | 26.688 | +0.25 (+0.95%) | 16,800 |
| 17 Jul 1998 | USD | 24.875 | 26.438 | 24.813 | 26.438 | 26.438 | +1.375 (+5.49%) | 23,300 |
| 16 Jul 1998 | USD | 24.813 | 25.313 | 24.625 | 25.063 | 25.063 | +0.313 (+1.26%) | 29,800 |
| 15 Jul 1998 | USD | 24.313 | 25.125 | 24.313 | 24.75 | 24.75 | +0.312 (+1.28%) | 21,300 |
| 14 Jul 1998 | USD | 24.5 | 24.75 | 24.25 | 24.438 | 24.438 | -0.125 (-0.51%) | 14,000 |
| 13 Jul 1998 | USD | 24.688 | 25.063 | 24.5 | 24.563 | 24.563 | -0.687 (-2.72%) | 30,400 |
| 10 Jul 1998 | USD | 25.75 | 25.75 | 24.75 | 25.25 | 25.25 | -0.938 (-3.58%) | 22,500 |
| 9 Jul 1998 | USD | 26.563 | 26.563 | 26.063 | 26.188 | 26.188 | -0.125 (-0.48%) | 5,100 |
| 8 Jul 1998 | USD | 26.75 | 26.75 | 26.25 | 26.313 | 26.313 | -0.625 (-2.32%) | 14,200 |
| 7 Jul 1998 | USD | 27.438 | 27.563 | 26.938 | 26.938 | 26.938 | -0.625 (-2.27%) | 4,700 |
| 6 Jul 1998 | USD | 27.125 | 27.563 | 27.125 | 27.563 | 27.563 | +0.25 (+0.92%) | 4,800 |
| 3 Jul 1998 | USD | 27.313 | 27.313 | 27.313 | 27.313 | 27.313 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 27.5 | 27.688 | 27.313 | 27.313 | 27.313 | +0.063 (+0.23%) | 5,100 |
| 1 Jul 1998 | USD | 27.063 | 27.25 | 27 | 27.25 | 27.25 | +0.312 (+1.16%) | 4,900 |
