| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1998 | USD | 27.313 | 27.625 | 26.938 | 26.938 | 26.938 | -0.375 (-1.37%) | 7,200 |
| 29 Jun 1998 | USD | 27.688 | 27.688 | 27.313 | 27.313 | 27.313 | -0.125 (-0.46%) | 2,000 |
| 26 Jun 1998 | USD | 27.063 | 27.438 | 26.688 | 27.438 | 27.438 | +0.125 (+0.46%) | 11,800 |
| 25 Jun 1998 | USD | 26.813 | 27.313 | 26.25 | 27.313 | 27.313 | +0.438 (+1.63%) | 11,800 |
| 24 Jun 1998 | USD | 26.875 | 27.188 | 26.625 | 26.875 | 26.875 | -0.125 (-0.46%) | 8,900 |
| 23 Jun 1998 | USD | 26.313 | 27.125 | 26.313 | 27 | 27 | +0.812 (+3.10%) | 5,900 |
| 22 Jun 1998 | USD | 27.438 | 27.5 | 26.188 | 26.188 | 26.188 | -1.062 (-3.90%) | 9,000 |
| 19 Jun 1998 | USD | 27.563 | 27.625 | 27.125 | 27.25 | 27.25 | -0.438 (-1.58%) | 5,900 |
| 18 Jun 1998 | USD | 27.75 | 27.75 | 27.375 | 27.688 | 27.688 | -0.312 (-1.11%) | 5,600 |
| 17 Jun 1998 | USD | 28.563 | 28.875 | 28 | 28 | 28 | -0.313 (-1.11%) | 8,000 |
| 16 Jun 1998 | USD | 28.25 | 29 | 28 | 28.313 | 28.313 | +0.5 (+1.80%) | 19,300 |
| 15 Jun 1998 | USD | 28 | 28 | 27.313 | 27.813 | 27.813 | -0.187 (-0.67%) | 16,300 |
| 12 Jun 1998 | USD | 27.938 | 28 | 27.5 | 28 | 28 | +0.062 (+0.22%) | 16,700 |
| 11 Jun 1998 | USD | 27.938 | 27.938 | 27.688 | 27.938 | 27.938 | +0.438 (+1.59%) | 13,900 |
| 10 Jun 1998 | USD | 27.563 | 27.688 | 27.5 | 27.5 | 27.5 | -0.063 (-0.23%) | 11,600 |
| 9 Jun 1998 | USD | 27.625 | 27.75 | 27.375 | 27.563 | 27.563 | 0.0 (0.0%) | 9,800 |
| 8 Jun 1998 | USD | 27.688 | 27.938 | 27.563 | 27.563 | 27.563 | -0.25 (-0.90%) | 9,500 |
| 5 Jun 1998 | USD | 27.563 | 27.813 | 27.563 | 27.813 | 27.813 | +0.063 (+0.23%) | 6,400 |
| 4 Jun 1998 | USD | 27 | 27.75 | 27 | 27.75 | 27.75 | +0.625 (+2.30%) | 16,100 |
| 3 Jun 1998 | USD | 26.875 | 27.875 | 26.875 | 27.125 | 27.125 | +0.5 (+1.88%) | 15,500 |
| 2 Jun 1998 | USD | 26.625 | 26.688 | 26.313 | 26.625 | 26.625 | +0.25 (+0.95%) | 6,400 |
| 1 Jun 1998 | USD | 25.625 | 26.5 | 25.625 | 26.375 | 26.375 | +0.375 (+1.44%) | 10,600 |
| 29 May 1998 | USD | 26.5 | 26.625 | 25.938 | 26 | 26 | -0.375 (-1.42%) | 25,500 |
| 28 May 1998 | USD | 26.5 | 26.625 | 26.188 | 26.375 | 26.375 | -0.625 (-2.31%) | 16,500 |
| 27 May 1998 | USD | 26.875 | 27.25 | 26.75 | 27 | 27 | +0.125 (+0.47%) | 12,900 |
| 26 May 1998 | USD | 27.875 | 27.938 | 26.875 | 26.875 | 26.875 | -1.125 (-4.02%) | 20,400 |
| 25 May 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 27 | 28 | 26.813 | 28 | 28 | +1.125 (+4.19%) | 21,600 |
| 21 May 1998 | USD | 26.75 | 26.875 | 26.438 | 26.875 | 26.875 | +0.25 (+0.94%) | 18,600 |
| 20 May 1998 | USD | 25.75 | 26.875 | 25.625 | 26.625 | 26.625 | +1.125 (+4.41%) | 14,300 |
