| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1998 | USD | 25.625 | 26.125 | 25.125 | 25.5 | 25.5 | 0.0 (0.0%) | 28,600 |
| 18 May 1998 | USD | 25.75 | 25.875 | 25.5 | 25.5 | 25.5 | -0.375 (-1.45%) | 6,400 |
| 15 May 1998 | USD | 25.938 | 27 | 25.688 | 25.875 | 25.875 | 0.0 (0.0%) | 8,900 |
| 14 May 1998 | USD | 26.375 | 26.375 | 25.875 | 25.875 | 25.875 | -0.688 (-2.59%) | 13,800 |
| 13 May 1998 | USD | 26.375 | 26.75 | 26 | 26.563 | 26.563 | +0.375 (+1.43%) | 15,400 |
| 12 May 1998 | USD | 26 | 26.188 | 25.125 | 26.188 | 26.188 | +0.063 (+0.24%) | 22,500 |
| 11 May 1998 | USD | 26.25 | 26.5 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 16,700 |
| 8 May 1998 | USD | 25.813 | 26.438 | 25.813 | 26 | 26 | +0.062 (+0.24%) | 20,300 |
| 7 May 1998 | USD | 25.313 | 25.938 | 25.25 | 25.938 | 25.938 | +0.438 (+1.72%) | 18,600 |
| 6 May 1998 | USD | 24.063 | 25.5 | 24 | 25.5 | 25.5 | +1.562 (+6.53%) | 45,900 |
| 5 May 1998 | USD | 24.313 | 24.313 | 23.5 | 23.938 | 23.938 | -0.312 (-1.29%) | 28,100 |
| 4 May 1998 | USD | 24 | 24.25 | 22.875 | 24.25 | 24.25 | +0.375 (+1.57%) | 40,900 |
| 1 May 1998 | USD | 23.5 | 23.875 | 23.313 | 23.875 | 23.875 | +0.437 (+1.86%) | 29,900 |
| 30 Apr 1998 | USD | 22.875 | 23.438 | 22.813 | 23.438 | 23.438 | +0.313 (+1.35%) | 16,700 |
| 29 Apr 1998 | USD | 23.5 | 23.563 | 23 | 23.125 | 23.125 | -0.188 (-0.81%) | 11,400 |
| 28 Apr 1998 | USD | 23.5 | 23.813 | 23.313 | 23.313 | 23.313 | -0.125 (-0.53%) | 18,600 |
| 27 Apr 1998 | USD | 23.875 | 23.875 | 23.438 | 23.438 | 23.438 | -0.312 (-1.31%) | 5,600 |
| 24 Apr 1998 | USD | 23.938 | 23.938 | 23.5 | 23.75 | 23.75 | -0.313 (-1.30%) | 6,700 |
| 23 Apr 1998 | USD | 23.688 | 24.063 | 23.688 | 24.063 | 24.063 | +0.125 (+0.52%) | 10,500 |
| 22 Apr 1998 | USD | 24 | 24.438 | 23.813 | 23.938 | 23.938 | +0.188 (+0.79%) | 24,100 |
| 21 Apr 1998 | USD | 23.75 | 24.188 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 22,400 |
| 20 Apr 1998 | USD | 24.25 | 24.625 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 17,200 |
| 17 Apr 1998 | USD | 24.375 | 24.563 | 24 | 24.125 | 24.125 | -0.313 (-1.28%) | 13,700 |
| 16 Apr 1998 | USD | 24.313 | 24.563 | 23.875 | 24.438 | 24.438 | +0.063 (+0.26%) | 8,600 |
| 15 Apr 1998 | USD | 24.75 | 24.813 | 23.5 | 24.375 | 24.375 | -0.188 (-0.77%) | 26,500 |
| 14 Apr 1998 | USD | 24.813 | 24.813 | 24.438 | 24.563 | 24.563 | -0.25 (-1.01%) | 12,500 |
| 13 Apr 1998 | USD | 25 | 25.125 | 24.75 | 24.813 | 24.813 | -0.125 (-0.50%) | 11,500 |
| 10 Apr 1998 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 25 | 25 | 24.188 | 24.938 | 24.938 | +0.063 (+0.25%) | 17,000 |
| 8 Apr 1998 | USD | 25.063 | 25.375 | 24.875 | 24.875 | 24.875 | -0.188 (-0.75%) | 16,400 |
