| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | USD | 25.063 | 25.25 | 25.063 | 25.063 | 25.063 | +0.063 (+0.25%) | 8,300 |
| 6 Apr 1998 | USD | 25.125 | 25.563 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 15,300 |
| 3 Apr 1998 | USD | 25.563 | 25.688 | 25.25 | 25.25 | 25.25 | -0.313 (-1.22%) | 8,200 |
| 2 Apr 1998 | USD | 25.563 | 25.938 | 25.25 | 25.563 | 25.563 | +0.5 (+1.99%) | 12,200 |
| 1 Apr 1998 | USD | 25.5 | 25.5 | 24.625 | 25.063 | 25.063 | -0.187 (-0.74%) | 21,700 |
| 31 Mar 1998 | USD | 25.375 | 25.75 | 25.25 | 25.25 | 25.25 | -0.188 (-0.74%) | 14,000 |
| 30 Mar 1998 | USD | 25.375 | 25.5 | 25.375 | 25.438 | 25.438 | +0.063 (+0.25%) | 600 |
| 27 Mar 1998 | USD | 25.313 | 25.688 | 25.125 | 25.375 | 25.375 | +0.375 (+1.50%) | 13,900 |
| 26 Mar 1998 | USD | 25 | 25.125 | 24.625 | 25 | 25 | +0.125 (+0.50%) | 11,100 |
| 25 Mar 1998 | USD | 25.25 | 25.25 | 24.688 | 24.875 | 24.875 | -0.125 (-0.50%) | 11,700 |
| 24 Mar 1998 | USD | 25.688 | 26 | 25 | 25 | 25 | -0.438 (-1.72%) | 11,200 |
| 23 Mar 1998 | USD | 25.313 | 25.688 | 25.063 | 25.438 | 25.438 | -0.062 (-0.24%) | 8,900 |
| 20 Mar 1998 | USD | 24.813 | 25.688 | 24.688 | 25.5 | 25.5 | +0.437 (+1.74%) | 16,700 |
| 19 Mar 1998 | USD | 25.438 | 25.5 | 24.75 | 25.063 | 25.063 | -0.375 (-1.47%) | 9,800 |
| 18 Mar 1998 | USD | 25.875 | 25.875 | 25.375 | 25.438 | 25.438 | -0.312 (-1.21%) | 8,000 |
| 17 Mar 1998 | USD | 25.75 | 25.938 | 25.625 | 25.75 | 25.75 | +0.5 (+1.98%) | 9,700 |
| 16 Mar 1998 | USD | 25.5 | 25.938 | 25.063 | 25.25 | 25.25 | +0.125 (+0.50%) | 12,600 |
| 13 Mar 1998 | USD | 25 | 25.875 | 24.688 | 25.125 | 25.125 | +0.187 (+0.75%) | 12,900 |
| 12 Mar 1998 | USD | 25.063 | 25.188 | 24.688 | 24.938 | 24.938 | 0.0 (0.0%) | 5,900 |
| 11 Mar 1998 | USD | 25 | 25.875 | 24.938 | 24.938 | 24.938 | -0.125 (-0.50%) | 20,400 |
| 10 Mar 1998 | USD | 25 | 25.25 | 24.688 | 25.063 | 25.063 | +0.063 (+0.25%) | 13,100 |
| 9 Mar 1998 | USD | 24.938 | 25 | 24.75 | 25 | 25 | +0.187 (+0.75%) | 8,900 |
| 6 Mar 1998 | USD | 25.438 | 25.75 | 24.625 | 24.813 | 24.813 | -0.875 (-3.41%) | 37,500 |
| 5 Mar 1998 | USD | 25.688 | 25.688 | 25.125 | 25.688 | 25.688 | -0.062 (-0.24%) | 6,200 |
| 4 Mar 1998 | USD | 25.25 | 25.938 | 25 | 25.75 | 25.75 | +0.5 (+1.98%) | 7,100 |
| 3 Mar 1998 | USD | 25.313 | 25.313 | 24.875 | 25.25 | 25.25 | -0.438 (-1.71%) | 30,500 |
| 2 Mar 1998 | USD | 25.125 | 26.375 | 25.125 | 25.688 | 25.688 | +0.563 (+2.24%) | 18,600 |
| 27 Feb 1998 | USD | 23.5 | 25.125 | 23.5 | 25.125 | 25.125 | +1.812 (+7.77%) | 21,200 |
| 26 Feb 1998 | USD | 25.313 | 25.313 | 23.125 | 23.313 | 23.313 | -2.25 (-8.80%) | 31,200 |
| 25 Feb 1998 | USD | 25.875 | 26.25 | 25.438 | 25.563 | 25.563 | -0.437 (-1.68%) | 57,700 |
