| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1998 | USD | 25.688 | 26.063 | 25.188 | 26 | 26 | +0.187 (+0.72%) | 19,400 |
| 23 Feb 1998 | USD | 25 | 26.063 | 25 | 25.813 | 25.813 | +0.688 (+2.74%) | 13,400 |
| 20 Feb 1998 | USD | 25.25 | 25.313 | 25.063 | 25.125 | 25.125 | -0.188 (-0.74%) | 5,900 |
| 19 Feb 1998 | USD | 25.938 | 25.938 | 25.188 | 25.313 | 25.313 | -0.687 (-2.64%) | 5,600 |
| 18 Feb 1998 | USD | 25.875 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 10,600 |
| 17 Feb 1998 | USD | 26 | 26.125 | 25.625 | 26 | 26 | -0.188 (-0.72%) | 13,800 |
| 16 Feb 1998 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25.813 | 26.188 | 25.75 | 26.188 | 26.188 | +0.188 (+0.72%) | 5,800 |
| 12 Feb 1998 | USD | 25.625 | 26 | 25.625 | 26 | 26 | +0.187 (+0.72%) | 14,900 |
| 11 Feb 1998 | USD | 25.813 | 26 | 25.688 | 25.813 | 25.813 | +0.25 (+0.98%) | 7,700 |
| 10 Feb 1998 | USD | 26.063 | 26.313 | 25.5 | 25.563 | 25.563 | -0.375 (-1.45%) | 11,100 |
| 9 Feb 1998 | USD | 25.875 | 26 | 25.688 | 25.938 | 25.938 | +0.188 (+0.73%) | 9,100 |
| 6 Feb 1998 | USD | 26.313 | 26.313 | 25.75 | 25.75 | 25.75 | -0.313 (-1.20%) | 3,500 |
| 5 Feb 1998 | USD | 26.563 | 26.563 | 25.875 | 26.063 | 26.063 | -0.375 (-1.42%) | 4,500 |
| 4 Feb 1998 | USD | 25.75 | 26.5 | 25.75 | 26.438 | 26.438 | +0.688 (+2.67%) | 4,700 |
| 3 Feb 1998 | USD | 25.813 | 26.063 | 25.688 | 25.75 | 25.75 | -0.188 (-0.72%) | 3,900 |
| 2 Feb 1998 | USD | 26 | 26.125 | 25.688 | 25.938 | 25.938 | +0.063 (+0.24%) | 7,300 |
| 30 Jan 1998 | USD | 25.688 | 25.875 | 25.688 | 25.875 | 25.875 | +0.062 (+0.24%) | 6,500 |
| 29 Jan 1998 | USD | 25.813 | 25.875 | 25.313 | 25.813 | 25.813 | 0.0 (0.0%) | 6,300 |
| 28 Jan 1998 | USD | 24.813 | 26 | 24.813 | 25.813 | 25.813 | +0.938 (+3.77%) | 6,900 |
| 27 Jan 1998 | USD | 24.625 | 24.875 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 4,600 |
| 26 Jan 1998 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 5,300 |
| 23 Jan 1998 | USD | 24.438 | 24.938 | 24.313 | 24.5 | 24.5 | -0.063 (-0.26%) | 6,900 |
| 22 Jan 1998 | USD | 24.75 | 24.75 | 24.438 | 24.563 | 24.563 | -0.437 (-1.75%) | 3,800 |
| 21 Jan 1998 | USD | 25.063 | 25.063 | 24.438 | 25 | 25 | -0.063 (-0.25%) | 5,200 |
| 20 Jan 1998 | USD | 25.125 | 25.125 | 24.75 | 25.063 | 25.063 | +0.063 (+0.25%) | 2,700 |
| 19 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.5 | 25.063 | 24.375 | 25 | 25 | +0.5 (+2.04%) | 6,400 |
| 15 Jan 1998 | USD | 24 | 24.688 | 24 | 24.5 | 24.5 | +0.312 (+1.29%) | 22,100 |
| 14 Jan 1998 | USD | 24.125 | 24.5 | 24.125 | 24.188 | 24.188 | -0.187 (-0.77%) | 3,400 |
