| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | USD | 25 | 25 | 24.25 | 24.375 | 24.375 | -0.5 (-2.01%) | 7,700 |
| 12 Jan 1998 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 10,200 |
| 9 Jan 1998 | USD | 24.375 | 25 | 24.375 | 25 | 25 | +0.625 (+2.56%) | 17,200 |
| 8 Jan 1998 | USD | 23.813 | 24.438 | 23.813 | 24.375 | 24.375 | +0.312 (+1.30%) | 9,300 |
| 7 Jan 1998 | USD | 24.125 | 24.125 | 23.813 | 24.063 | 24.063 | -0.312 (-1.28%) | 20,600 |
| 6 Jan 1998 | USD | 24.438 | 24.438 | 24.125 | 24.375 | 24.375 | -0.063 (-0.26%) | 8,900 |
| 5 Jan 1998 | USD | 25.125 | 25.375 | 24.438 | 24.438 | 24.438 | -0.687 (-2.73%) | 12,900 |
| 2 Jan 1998 | USD | 25.375 | 25.563 | 25.063 | 25.125 | 25.125 | -0.125 (-0.50%) | 11,300 |
| 1 Jan 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 25.375 | 25.375 | 24.813 | 25.25 | 25.25 | 0.0 (0.0%) | 10,700 |
