| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.35 | 10.47 | 10.05 | 10.47 | 10.47 | +0.08 (+0.77%) | 8,853 |
| 9 Jun 2021 | USD | 10.39 | 10.6199 | 10.3899 | 10.39 | 10.39 | 0.0 (0.0%) | 6,924 |
| 8 Jun 2021 | USD | 10.51 | 10.51 | 10.275 | 10.39 | 10.39 | -0.04 (-0.38%) | 8,213 |
| 7 Jun 2021 | USD | 10.41 | 10.46 | 10.41 | 10.43 | 10.43 | -0.05 (-0.48%) | 6,122 |
| 4 Jun 2021 | USD | 10.37 | 10.48 | 10.35 | 10.48 | 10.48 | +0.19 (+1.85%) | 17,702 |
| 3 Jun 2021 | USD | 10.25 | 10.37 | 10.18 | 10.29 | 10.29 | +0.04 (+0.39%) | 3,897 |
| 2 Jun 2021 | USD | 10.3534 | 10.3699 | 10.09 | 10.25 | 10.25 | +0.19 (+1.89%) | 5,270 |
| 1 Jun 2021 | USD | 10.39 | 10.39 | 9.99 | 10.06 | 10.06 | -0.26 (-2.52%) | 6,026 |
| 28 May 2021 | USD | 10.44 | 10.44 | 10.25 | 10.32 | 10.32 | -0.11 (-1.05%) | 1,704 |
| 27 May 2021 | USD | 10.395 | 10.45 | 10.3 | 10.43 | 10.43 | +0.03 (+0.29%) | 8,716 |
| 26 May 2021 | USD | 10.47 | 10.48 | 10.28 | 10.4 | 10.4 | 0.0 (0.0%) | 4,038 |
| 25 May 2021 | USD | 10.48 | 10.48 | 10.2 | 10.4 | 10.4 | +0.01 (+0.10%) | 29,813 |
| 24 May 2021 | USD | 10.23 | 10.73 | 10.205 | 10.39 | 10.39 | +0.09 (+0.87%) | 18,932 |
| 21 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 398 |
| 20 May 2021 | USD | 10.1 | 10.4 | 10.1 | 10.25 | 10.25 | +0.08 (+0.79%) | 9,779 |
| 19 May 2021 | USD | 10.22 | 10.22 | 10.08 | 10.17 | 10.17 | +0.03 (+0.30%) | 13,328 |
| 18 May 2021 | USD | 10.03 | 10.19 | 10.03 | 10.14 | 10.14 | +0.06 (+0.60%) | 27,842 |
| 17 May 2021 | USD | 9.97 | 10.09 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 16,887 |
| 14 May 2021 | USD | 10.02 | 10.14 | 9.96 | 10.04 | 10.04 | -0.02 (-0.20%) | 9,644 |
| 13 May 2021 | USD | 10.02 | 10.08 | 9.95 | 10.06 | 10.06 | +0.07 (+0.70%) | 25,318 |
| 12 May 2021 | USD | 10.01 | 10.03 | 9.965 | 9.99 | 9.99 | -0.04 (-0.40%) | 13,331 |
| 11 May 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.12 (+1.21%) | 57,824 |
| 10 May 2021 | USD | 10.03 | 10.04 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 35,765 |
| 7 May 2021 | USD | 10.04 | 10.04 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 14,173 |
| 6 May 2021 | USD | 10.01 | 10.02 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 19,058 |
| 5 May 2021 | USD | 10.04 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 58,675 |
| 4 May 2021 | USD | 10 | 10.02 | 9.96 | 10.01 | 10.01 | +0.015 (+0.15%) | 702,636 |
| 3 May 2021 | USD | 9.9775 | 10.09 | 9.95 | 9.995 | 9.995 | -0.025 (-0.25%) | 173,330 |
| 30 Apr 2021 | USD | 10.03 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 163,410 |
| 29 Apr 2021 | USD | 10.15 | 10.23 | 9.97 | 10 | 10 | -0.15 (-1.48%) | 186,065 |
