| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 13 | 13 | 12.17 | 12.48 | 12.48 | -0.81 (-6.09%) | 96,933 |
| 15 Mar 2021 | USD | 13.91 | 13.99 | 12.08 | 13.29 | 13.29 | -0.07 (-0.52%) | 36,669 |
| 12 Mar 2021 | USD | 13.7 | 13.73 | 13.08 | 13.36 | 13.36 | -0.32 (-2.34%) | 11,775 |
| 11 Mar 2021 | USD | 13.15 | 13.68 | 13.15 | 13.68 | 13.68 | -0.07 (-0.51%) | 2,741 |
| 10 Mar 2021 | USD | 13.555 | 13.75 | 13.1001 | 13.75 | 13.75 | +0.4 (+3.00%) | 5,861 |
| 9 Mar 2021 | USD | 13.1 | 13.35 | 13.1 | 13.35 | 13.35 | +0.05 (+0.38%) | 2,309 |
| 8 Mar 2021 | USD | 13.15 | 13.3 | 13.15 | 13.3 | 13.3 | -0.59 (-4.25%) | 607 |
| 5 Mar 2021 | USD | 12.58 | 13.9 | 12.1271 | 13.89 | 13.89 | +1.04 (+8.09%) | 31,272 |
| 4 Mar 2021 | USD | 13.35 | 13.35 | 10.9079 | 12.85 | 12.85 | -0.83 (-6.07%) | 67,890 |
| 3 Mar 2021 | USD | 13.76 | 14.19 | 13.2 | 13.68 | 13.68 | -0.3 (-2.15%) | 50,761 |
| 2 Mar 2021 | USD | 14.48 | 14.48 | 13.9058 | 13.98 | 13.98 | -0.5 (-3.45%) | 4,390 |
| 1 Mar 2021 | USD | 15.005 | 15.005 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 3,336 |
| 26 Feb 2021 | USD | 14.45 | 15.3187 | 13.87 | 14.54 | 14.54 | +0.06 (+0.41%) | 10,499 |
| 25 Feb 2021 | USD | 14.95 | 16.0699 | 14.3 | 14.48 | 14.48 | -0.586 (-3.89%) | 28,327 |
| 24 Feb 2021 | USD | 14.5768 | 15.48 | 14.5768 | 15.066 | 15.066 | +0.966 (+6.85%) | 2,969 |
| 23 Feb 2021 | USD | 14.74 | 14.75 | 13.79 | 14.1 | 14.1 | -0.73 (-4.92%) | 13,670 |
| 22 Feb 2021 | USD | 15.17 | 15.72 | 14.66 | 14.83 | 14.83 | +0.03 (+0.20%) | 7,151 |
| 19 Feb 2021 | USD | 15.53 | 15.53 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 2,505 |
| 18 Feb 2021 | USD | 15.8345 | 16 | 14.66 | 14.92 | 14.92 | -0.24 (-1.58%) | 10,758 |
| 17 Feb 2021 | USD | 16 | 16.3815 | 15.06 | 15.16 | 15.16 | -0.894 (-5.57%) | 15,373 |
| 16 Feb 2021 | USD | 16.22 | 16.22 | 15.87 | 16.0536 | 16.0536 | -0.166 (-1.03%) | 4,275 |
| 12 Feb 2021 | USD | 16.91 | 17 | 15.5301 | 16.22 | 16.22 | -0.64 (-3.80%) | 10,880 |
| 11 Feb 2021 | USD | 16.41 | 18.08 | 15.3 | 16.86 | 16.86 | +0.12 (+0.72%) | 61,672 |
| 10 Feb 2021 | USD | 14.48 | 16.74 | 14 | 16.74 | 16.74 | +2.83 (+20.35%) | 110,825 |
| 9 Feb 2021 | USD | 14 | 14 | 13.9 | 13.91 | 13.91 | -0.07 (-0.50%) | 15,402 |
| 8 Feb 2021 | USD | 13.86 | 14.1659 | 13.65 | 13.98 | 13.98 | +0.08 (+0.58%) | 52,661 |
| 5 Feb 2021 | USD | 13.7 | 14.0069 | 13.5401 | 13.9 | 13.9 | +0.009 (+0.07%) | 7,521 |
| 4 Feb 2021 | USD | 13.72 | 13.92 | 13.6 | 13.8906 | 13.8906 | +0.181 (+1.32%) | 8,854 |
| 3 Feb 2021 | USD | 13.56 | 13.84 | 13.56 | 13.71 | 13.71 | +0.01 (+0.07%) | 13,837 |
| 2 Feb 2021 | USD | 13.5 | 13.99 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 33,991 |
