| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 13.82 | 13.82 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 9,763 |
| 29 Jan 2021 | USD | 13.41 | 13.87 | 13.41 | 13.8 | 13.8 | +0.39 (+2.91%) | 8,268 |
| 28 Jan 2021 | USD | 13.6918 | 13.92 | 13.3 | 13.41 | 13.41 | +0.11 (+0.83%) | 4,360 |
| 27 Jan 2021 | USD | 13.89 | 13.89 | 13 | 13.3 | 13.3 | -0.68 (-4.86%) | 30,585 |
| 26 Jan 2021 | USD | 13.93 | 14.19 | 13.81 | 13.98 | 13.98 | -0.22 (-1.55%) | 3,428 |
| 25 Jan 2021 | USD | 13.93 | 14.23 | 13.88 | 14.2 | 14.2 | +0.08 (+0.57%) | 5,342 |
| 22 Jan 2021 | USD | 13.9899 | 14.4499 | 13.9899 | 14.12 | 14.12 | +0.19 (+1.36%) | 14,992 |
| 21 Jan 2021 | USD | 13.74 | 14.77 | 13.54 | 13.93 | 13.93 | +0.05 (+0.36%) | 7,133 |
| 20 Jan 2021 | USD | 13.7 | 13.9 | 13.46 | 13.88 | 13.88 | +0.13 (+0.95%) | 37,166 |
| 19 Jan 2021 | USD | 14.28 | 14.28 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,499 |
| 15 Jan 2021 | USD | 14.1134 | 14.125 | 13.82 | 14 | 14 | -0.1 (-0.71%) | 15,005 |
| 14 Jan 2021 | USD | 14.06 | 14.227 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 5,174 |
| 13 Jan 2021 | USD | 14.35 | 14.35 | 14.01 | 14.01 | 14.01 | -0.134 (-0.95%) | 21,332 |
| 12 Jan 2021 | USD | 14.03 | 14.37 | 14.0017 | 14.1439 | 14.1439 | -0.036 (-0.25%) | 3,757 |
| 11 Jan 2021 | USD | 14.055 | 14.69 | 14 | 14.18 | 14.18 | -0.12 (-0.84%) | 18,597 |
| 8 Jan 2021 | USD | 14.58 | 15 | 13.95 | 14.3 | 14.3 | -0.55 (-3.70%) | 18,615 |
| 7 Jan 2021 | USD | 14 | 15.42 | 13.95 | 14.85 | 14.85 | +0.94 (+6.76%) | 28,816 |
| 6 Jan 2021 | USD | 13.93 | 14 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 5,134 |
| 5 Jan 2021 | USD | 14.035 | 14.035 | 13.9 | 13.91 | 13.91 | -0.06 (-0.43%) | 6,110 |
| 4 Jan 2021 | USD | 14.08 | 14.25 | 13.6 | 13.97 | 13.97 | +0.05 (+0.36%) | 5,020 |
| 31 Dec 2020 | USD | 13.8286 | 14.2 | 13.8286 | 13.92 | 13.92 | +0.11 (+0.80%) | 3,424 |
| 30 Dec 2020 | USD | 14 | 14 | 13.6113 | 13.81 | 13.81 | -0.045 (-0.32%) | 3,318 |
| 29 Dec 2020 | USD | 14.33 | 14.49 | 13.855 | 13.855 | 13.855 | -0.475 (-3.31%) | 6,352 |
| 28 Dec 2020 | USD | 14.4 | 14.6 | 13.97 | 14.33 | 14.33 | -0.27 (-1.85%) | 11,547 |
| 24 Dec 2020 | USD | 14.2 | 14.99 | 13.91 | 14.6 | 14.6 | +0.62 (+4.43%) | 13,962 |
| 23 Dec 2020 | USD | 13.85 | 14.016 | 13.85 | 13.98 | 13.98 | +0.17 (+1.23%) | 18,905 |
| 22 Dec 2020 | USD | 13.9032 | 13.9853 | 13.6 | 13.81 | 13.81 | -0.2 (-1.43%) | 10,472 |
| 21 Dec 2020 | USD | 13.99 | 14.04 | 13.7601 | 14.01 | 14.01 | +0.05 (+0.36%) | 6,321 |
| 18 Dec 2020 | USD | 14.0718 | 14.0718 | 13.8 | 13.96 | 13.96 | -0.05 (-0.36%) | 8,513 |
| 17 Dec 2020 | USD | 14.0012 | 14.0575 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,545 |
