| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 14.0859 | 14.19 | 13.94 | 14 | 14 | 0.0 (0.0%) | 11,375 |
| 15 Dec 2020 | USD | 14.03 | 14.15 | 13.9508 | 14 | 14 | 0.0 (0.0%) | 7,932 |
| 14 Dec 2020 | USD | 14.01 | 14.25 | 13.95 | 14 | 14 | 0.0 (0.0%) | 13,631 |
| 11 Dec 2020 | USD | 14.05 | 14.235 | 13.8964 | 14 | 14 | -0.01 (-0.07%) | 20,075 |
| 10 Dec 2020 | USD | 13.9 | 14.8726 | 13.9 | 14.01 | 14.01 | +0.09 (+0.65%) | 19,003 |
| 9 Dec 2020 | USD | 13.85 | 14.8031 | 13.8119 | 13.92 | 13.92 | -0.02 (-0.14%) | 23,593 |
| 8 Dec 2020 | USD | 14.05 | 14.05 | 13.78 | 13.94 | 13.94 | -0.04 (-0.29%) | 4,871 |
| 7 Dec 2020 | USD | 14.4278 | 14.4278 | 13.81 | 13.98 | 13.98 | +0.2 (+1.45%) | 6,605 |
| 4 Dec 2020 | USD | 14 | 14.8956 | 13.78 | 13.78 | 13.78 | -0.46 (-3.23%) | 24,637 |
| 3 Dec 2020 | USD | 13.79 | 14.7998 | 13.78 | 14.24 | 14.24 | +0.24 (+1.71%) | 3,887 |
| 2 Dec 2020 | USD | 13.9747 | 14.5 | 13.9747 | 14 | 14 | +0.23 (+1.67%) | 17,454 |
| 1 Dec 2020 | USD | 14.2444 | 14.2444 | 13.62 | 13.77 | 13.77 | -0.283 (-2.01%) | 6,563 |
| 30 Nov 2020 | USD | 14.08 | 14.08 | 13.91 | 14.0526 | 14.0526 | -0.047 (-0.34%) | 6,210 |
| 27 Nov 2020 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 1,696 |
| 25 Nov 2020 | USD | 14.4738 | 14.4738 | 14.2 | 14.35 | 14.35 | +0.05 (+0.35%) | 8,226 |
| 24 Nov 2020 | USD | 14.2371 | 14.49 | 14.2371 | 14.3001 | 14.3001 | -0.2 (-1.38%) | 2,156 |
| 23 Nov 2020 | USD | 14.57 | 15.06 | 14.45 | 14.5 | 14.5 | +0.213 (+1.49%) | 8,283 |
| 20 Nov 2020 | USD | 14.45 | 14.4974 | 14 | 14.2866 | 14.2866 | -0.313 (-2.15%) | 8,317 |
| 19 Nov 2020 | USD | 14.84 | 14.95 | 14.425 | 14.6 | 14.6 | +0.05 (+0.34%) | 7,933 |
| 18 Nov 2020 | USD | 14.1 | 15.8428 | 14.1 | 14.55 | 14.55 | +0.24 (+1.68%) | 31,499 |
| 17 Nov 2020 | USD | 14.065 | 14.32 | 14.05 | 14.31 | 14.31 | +0.21 (+1.49%) | 3,381 |
| 16 Nov 2020 | USD | 13.65 | 14.15 | 13.65 | 14.1 | 14.1 | +0.35 (+2.55%) | 8,653 |
| 13 Nov 2020 | USD | 13.8723 | 13.8723 | 13.66 | 13.7499 | 13.7499 | +0.15 (+1.10%) | 24,230 |
| 12 Nov 2020 | USD | 13.19 | 13.6 | 12.81 | 13.6 | 13.6 | +0.57 (+4.37%) | 12,896 |
| 11 Nov 2020 | USD | 13.15 | 13.25 | 12.77 | 13.03 | 13.03 | -0.575 (-4.23%) | 94,683 |
| 10 Nov 2020 | USD | 13.14 | 13.605 | 13.14 | 13.605 | 13.605 | +0.625 (+4.82%) | 467 |
| 9 Nov 2020 | USD | 13.51 | 13.8 | 12.62 | 12.98 | 12.98 | -0.22 (-1.67%) | 10,873 |
| 6 Nov 2020 | USD | 13.16 | 13.3 | 13.1 | 13.2 | 13.2 | -0.09 (-0.68%) | 3,197 |
| 5 Nov 2020 | USD | 13.21 | 13.3237 | 13.065 | 13.29 | 13.29 | +0.04 (+0.30%) | 1,114 |
| 4 Nov 2020 | USD | 13.35 | 13.39 | 13.225 | 13.25 | 13.25 | -0.05 (-0.38%) | 2,862 |
