| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 12.94 | 13.3 | 12.94 | 13.3 | 13.3 | +0.01 (+0.08%) | 1,858 |
| 2 Nov 2020 | USD | 13.02 | 13.3999 | 12.6 | 13.29 | 13.29 | +0.09 (+0.68%) | 5,546 |
| 30 Oct 2020 | USD | 13.08 | 13.2882 | 13 | 13.2 | 13.2 | -0.17 (-1.27%) | 5,783 |
| 29 Oct 2020 | USD | 13 | 13.37 | 13 | 13.37 | 13.37 | +0.36 (+2.77%) | 2,991 |
| 28 Oct 2020 | USD | 13.3 | 13.3 | 13 | 13.01 | 13.01 | -0.31 (-2.33%) | 4,197 |
| 27 Oct 2020 | USD | 13.2522 | 13.32 | 13.0101 | 13.32 | 13.32 | +0.25 (+1.91%) | 1,365 |
| 26 Oct 2020 | USD | 13.38 | 13.38 | 13.0651 | 13.07 | 13.07 | -0.33 (-2.46%) | 5,436 |
| 23 Oct 2020 | USD | 13.29 | 13.4 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 9,445 |
| 22 Oct 2020 | USD | 13.87 | 13.87 | 13.22 | 13.5 | 13.5 | -0.425 (-3.05%) | 5,958 |
| 21 Oct 2020 | USD | 13.85 | 13.925 | 13.6 | 13.925 | 13.925 | +0.225 (+1.64%) | 1,645 |
| 20 Oct 2020 | USD | 13.6001 | 13.9958 | 13.6001 | 13.7 | 13.7 | 0.0 (0.0%) | 2,086 |
| 19 Oct 2020 | USD | 13.6 | 14.24 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 3,950 |
| 16 Oct 2020 | USD | 13.9652 | 14 | 13.5801 | 13.7 | 13.7 | -0.03 (-0.22%) | 4,437 |
| 15 Oct 2020 | USD | 13.5101 | 14.0401 | 13.5101 | 13.73 | 13.73 | -0.395 (-2.80%) | 15,996 |
| 14 Oct 2020 | USD | 14.5 | 14.5 | 14 | 14.125 | 14.125 | +0.025 (+0.18%) | 3,436 |
| 13 Oct 2020 | USD | 14.31 | 14.375 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 6,528 |
| 12 Oct 2020 | USD | 14 | 14.2698 | 14 | 14.25 | 14.25 | +0.23 (+1.64%) | 3,915 |
| 9 Oct 2020 | USD | 14.26 | 14.45 | 14.02 | 14.02 | 14.02 | -0.23 (-1.61%) | 10,932 |
| 8 Oct 2020 | USD | 14.3 | 14.44 | 14.245 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,615 |
| 7 Oct 2020 | USD | 14.01 | 14.465 | 14 | 14 | 14 | -0.035 (-0.25%) | 9,942 |
| 6 Oct 2020 | USD | 14.51 | 14.75 | 13.76 | 14.035 | 14.035 | -0.465 (-3.21%) | 18,010 |
| 5 Oct 2020 | USD | 14.31 | 14.52 | 14.29 | 14.5 | 14.5 | 0.0 (0.0%) | 2,159 |
| 2 Oct 2020 | USD | 14.555 | 14.9899 | 14.3 | 14.5 | 14.5 | -0.27 (-1.83%) | 3,911 |
| 1 Oct 2020 | USD | 14.4 | 15.57 | 14.38 | 14.77 | 14.77 | +0.39 (+2.71%) | 11,657 |
| 30 Sep 2020 | USD | 14.6093 | 15.4611 | 14.36 | 14.38 | 14.38 | -0.2 (-1.37%) | 12,251 |
| 29 Sep 2020 | USD | 15.155 | 15.6338 | 14.56 | 14.58 | 14.58 | 0.0 (0.0%) | 6,161 |
| 28 Sep 2020 | USD | 14.28 | 15.16 | 14.28 | 14.58 | 14.58 | +0.33 (+2.32%) | 8,096 |
| 25 Sep 2020 | USD | 14.25 | 14.89 | 14.18 | 14.25 | 14.25 | 0.0 (0.0%) | 17,366 |
| 24 Sep 2020 | USD | 14.5 | 14.61 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 11,466 |
| 23 Sep 2020 | USD | 14.74 | 15.4 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 15,718 |
