| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 15.475 | 15.9899 | 14.58 | 14.58 | 14.58 | -0.91 (-5.87%) | 13,264 |
| 21 Sep 2020 | USD | 14.85 | 16 | 14.5 | 15.49 | 15.49 | +0.59 (+3.96%) | 24,145 |
| 18 Sep 2020 | USD | 13.19 | 16.3 | 13 | 14.9 | 14.9 | +2.09 (+16.32%) | 135,430 |
| 17 Sep 2020 | USD | 13.025 | 13.25 | 12.81 | 12.81 | 12.81 | -0.74 (-5.46%) | 6,754 |
| 16 Sep 2020 | USD | 13.0463 | 13.55 | 13.0463 | 13.55 | 13.55 | +0.45 (+3.44%) | 3,421 |
| 15 Sep 2020 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.35 (+2.75%) | 8,634 |
| 14 Sep 2020 | USD | 13.25 | 13.25 | 12.74 | 12.75 | 12.75 | -0.35 (-2.67%) | 3,362 |
| 11 Sep 2020 | USD | 13 | 13.2 | 12.92 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,639 |
| 10 Sep 2020 | USD | 12.96 | 13.161 | 12.96 | 13 | 13 | +0.25 (+1.96%) | 2,691 |
| 9 Sep 2020 | USD | 12.82 | 13 | 12.75 | 12.75 | 12.75 | -0.255 (-1.96%) | 6,909 |
| 8 Sep 2020 | USD | 12.35 | 13.005 | 12.35 | 13.005 | 13.005 | +0.255 (+2%) | 2,572 |
| 4 Sep 2020 | USD | 13.21 | 13.22 | 12 | 12.75 | 12.75 | -0.21 (-1.62%) | 12,929 |
| 3 Sep 2020 | USD | 12.99 | 13.45 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 20,568 |
| 2 Sep 2020 | USD | 13.3145 | 13.3145 | 12.65 | 12.79 | 12.79 | -0.26 (-1.99%) | 20,011 |
| 1 Sep 2020 | USD | 12.77 | 13.65 | 12.77 | 13.05 | 13.05 | +0.154 (+1.20%) | 5,936 |
| 31 Aug 2020 | USD | 12.9962 | 13.2 | 12.75 | 12.8955 | 12.8955 | -0.104 (-0.80%) | 18,887 |
| 28 Aug 2020 | USD | 13.585 | 14 | 13 | 13 | 13 | -0.15 (-1.14%) | 6,138 |
| 27 Aug 2020 | USD | 13.325 | 13.55 | 12.89 | 13.15 | 13.15 | +0.05 (+0.38%) | 2,569 |
| 26 Aug 2020 | USD | 13.2 | 13.753 | 13.01 | 13.1 | 13.1 | +0.09 (+0.69%) | 25,329 |
| 25 Aug 2020 | USD | 13.15 | 13.15 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 849 |
| 24 Aug 2020 | USD | 13.265 | 13.265 | 13 | 13 | 13 | -0.5 (-3.70%) | 4,319 |
| 21 Aug 2020 | USD | 13.53 | 13.53 | 13.06 | 13.5 | 13.5 | 0.0 (0.0%) | 2,623 |
| 20 Aug 2020 | USD | 13.51 | 13.54 | 13.5 | 13.5 | 13.5 | -0.41 (-2.95%) | 7,119 |
| 19 Aug 2020 | USD | 13.48 | 13.955 | 13.0019 | 13.91 | 13.91 | +0.32 (+2.35%) | 3,466 |
| 18 Aug 2020 | USD | 13.01 | 13.59 | 13 | 13.59 | 13.59 | -0.11 (-0.80%) | 4,719 |
| 17 Aug 2020 | USD | 14.67 | 14.67 | 13.545 | 13.7 | 13.7 | -0.36 (-2.56%) | 18,521 |
| 14 Aug 2020 | USD | 12.125 | 14.06 | 12 | 14.06 | 14.06 | +1.56 (+12.48%) | 20,060 |
| 13 Aug 2020 | USD | 12.3 | 12.62 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 18,065 |
| 12 Aug 2020 | USD | 12.01 | 12.7199 | 12.01 | 12.5 | 12.5 | +0.1 (+0.81%) | 17,591 |
| 11 Aug 2020 | USD | 12.16 | 12.82 | 12.16 | 12.4 | 12.4 | -0.05 (-0.40%) | 7,987 |
