| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 12.69 | 12.79 | 12.665 | 12.68 | 12.68 | -0.02 (-0.16%) | 923,400 |
| 26 Oct 2023 | USD | 12.75 | 12.81 | 12.66 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,161,500 |
| 25 Oct 2023 | USD | 12.7 | 12.83 | 12.63 | 12.72 | 12.72 | +0.06 (+0.47%) | 1,934,500 |
| 24 Oct 2023 | USD | 12.75 | 12.85 | 12.629 | 12.66 | 12.66 | -0.12 (-0.94%) | 2,093,300 |
| 23 Oct 2023 | USD | 12.88 | 12.89 | 12.65 | 12.78 | 12.78 | -0.17 (-1.31%) | 3,102,900 |
| 20 Oct 2023 | USD | 12.92 | 13 | 12.8 | 12.95 | 12.95 | +0.06 (+0.47%) | 2,052,700 |
| 19 Oct 2023 | USD | 12.96 | 12.96 | 12.8 | 12.89 | 12.89 | 0.0 (0.0%) | 1,961,300 |
| 18 Oct 2023 | USD | 12.61 | 13.025 | 12.6 | 12.89 | 12.89 | +0.31 (+2.46%) | 3,955,400 |
| 17 Oct 2023 | USD | 12.7 | 12.7 | 12.56 | 12.58 | 12.58 | -0.02 (-0.16%) | 1,535,200 |
| 16 Oct 2023 | USD | 12.58 | 12.6 | 12.53 | 12.6 | 12.6 | -0.01 (-0.08%) | 3,871,300 |
| 13 Oct 2023 | USD | 12.54 | 12.82 | 12.53 | 12.61 | 12.61 | +0.25 (+2.02%) | 8,134,000 |
| 12 Oct 2023 | USD | 12.36 | 12.39 | 12.34 | 12.36 | 12.36 | 0.0 (0.0%) | 3,480,900 |
| 11 Oct 2023 | USD | 12.37 | 12.39 | 12.35 | 12.36 | 12.36 | -0.02 (-0.16%) | 1,796,500 |
| 10 Oct 2023 | USD | 12.4 | 12.4 | 12.35 | 12.38 | 12.38 | +0.005 (+0.04%) | 3,354,500 |
| 9 Oct 2023 | USD | 12.39 | 12.4 | 12.32 | 12.375 | 12.375 | -0.015 (-0.12%) | 2,075,700 |
| 6 Oct 2023 | USD | 12.37 | 12.4 | 12.37 | 12.39 | 12.39 | -0.01 (-0.08%) | 3,094,200 |
| 5 Oct 2023 | USD | 12.38 | 12.4 | 12.38 | 12.4 | 12.4 | 0.0 (0.0%) | 3,117,900 |
| 4 Oct 2023 | USD | 12.36 | 12.4 | 12.34 | 12.4 | 12.4 | +0.04 (+0.32%) | 9,434,600 |
| 3 Oct 2023 | USD | 12.31 | 12.41 | 12.27 | 12.36 | 12.36 | +5.675 (+84.89%) | 40,225,800 |
| 2 Oct 2023 | USD | 6.66 | 6.86 | 6.57 | 6.685 | 6.685 | +0.015 (+0.22%) | 645,200 |
| 29 Sep 2023 | USD | 6.79 | 6.91 | 6.64 | 6.67 | 6.67 | -0.11 (-1.62%) | 473,000 |
| 28 Sep 2023 | USD | 7.04 | 7.04 | 6.74 | 6.78 | 6.78 | -0.26 (-3.69%) | 477,400 |
| 27 Sep 2023 | USD | 6.82 | 7.05 | 6.81 | 7.04 | 7.04 | +0.22 (+3.23%) | 476,500 |
| 26 Sep 2023 | USD | 6.85 | 7.07 | 6.79 | 6.82 | 6.82 | -0.03 (-0.44%) | 488,400 |
| 25 Sep 2023 | USD | 6.98 | 7.085 | 6.83 | 6.85 | 6.85 | -0.17 (-2.42%) | 572,600 |
| 22 Sep 2023 | USD | 7 | 7.19 | 6.865 | 7.02 | 7.02 | +0.12 (+1.74%) | 743,300 |
| 21 Sep 2023 | USD | 7.16 | 7.16 | 6.83 | 6.9 | 6.9 | -0.31 (-4.30%) | 542,600 |
| 20 Sep 2023 | USD | 7.25 | 7.37 | 7.16 | 7.21 | 7.21 | -0.01 (-0.14%) | 454,600 |
| 19 Sep 2023 | USD | 7.34 | 7.34 | 7.09 | 7.22 | 7.22 | -0.13 (-1.77%) | 542,200 |
| 18 Sep 2023 | USD | 7.41 | 7.58 | 7.23 | 7.35 | 7.35 | -0.04 (-0.54%) | 703,200 |
