| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 11.48 | 12.5689 | 11.48 | 12.45 | 12.45 | -0.3 (-2.35%) | 14,018 |
| 7 Aug 2020 | USD | 13.5 | 13.5 | 12.15 | 12.75 | 12.75 | -0.21 (-1.62%) | 8,643 |
| 6 Aug 2020 | USD | 13 | 13.0965 | 12.21 | 12.96 | 12.96 | -0.07 (-0.54%) | 20,389 |
| 5 Aug 2020 | USD | 13.48 | 13.885 | 13 | 13.03 | 13.03 | -0.12 (-0.91%) | 30,015 |
| 4 Aug 2020 | USD | 13.61 | 14.49 | 13.15 | 13.15 | 13.15 | -0.46 (-3.38%) | 17,863 |
| 3 Aug 2020 | USD | 14.83 | 14.83 | 13.17 | 13.61 | 13.61 | -0.61 (-4.29%) | 26,422 |
| 31 Jul 2020 | USD | 14.15 | 14.7 | 14.1 | 14.22 | 14.22 | -0.78 (-5.20%) | 10,496 |
| 30 Jul 2020 | USD | 14.29 | 15 | 14.0501 | 15 | 15 | +0.97 (+6.91%) | 2,841 |
| 29 Jul 2020 | USD | 14.9 | 15.2 | 14.03 | 14.03 | 14.03 | -0.87 (-5.84%) | 8,224 |
| 28 Jul 2020 | USD | 14.6499 | 16.0383 | 14.45 | 14.9 | 14.9 | +0.12 (+0.81%) | 11,881 |
| 27 Jul 2020 | USD | 14.5 | 14.78 | 14 | 14.78 | 14.78 | +0.08 (+0.54%) | 9,245 |
| 24 Jul 2020 | USD | 15.175 | 15.175 | 14.325 | 14.7 | 14.7 | -0.167 (-1.12%) | 13,214 |
| 23 Jul 2020 | USD | 14.84 | 15.3 | 14.4101 | 14.8665 | 14.8665 | +0.467 (+3.24%) | 14,518 |
| 22 Jul 2020 | USD | 14.4 | 14.65 | 14.05 | 14.4 | 14.4 | +0.1 (+0.70%) | 8,561 |
| 21 Jul 2020 | USD | 14.1 | 14.4 | 13.12 | 14.3 | 14.3 | +0.69 (+5.07%) | 32,948 |
| 20 Jul 2020 | USD | 13.52 | 14.19 | 13 | 13.61 | 13.61 | +0.11 (+0.81%) | 17,071 |
| 17 Jul 2020 | USD | 14 | 14 | 13.45 | 13.5 | 13.5 | -0.075 (-0.55%) | 7,900 |
| 16 Jul 2020 | USD | 14.21 | 15 | 13.03 | 13.575 | 13.575 | -0.775 (-5.40%) | 45,930 |
| 15 Jul 2020 | USD | 14 | 14.9 | 13.0839 | 14.35 | 14.35 | -0.275 (-1.88%) | 23,958 |
| 14 Jul 2020 | USD | 12.51 | 15.25 | 12.51 | 14.625 | 14.625 | +1.505 (+11.47%) | 36,424 |
| 13 Jul 2020 | USD | 16.21 | 18 | 13 | 13.12 | 13.12 | -2.725 (-17.20%) | 150,500 |
| 10 Jul 2020 | USD | 15.15 | 21.44 | 14 | 15.845 | 15.845 | +2.1 (+15.28%) | 193,677 |
| 9 Jul 2020 | USD | 12.75 | 14 | 11.48 | 13.745 | 13.745 | +1.725 (+14.35%) | 110,012 |
| 8 Jul 2020 | USD | 11.25 | 13.5 | 11.11 | 12.02 | 12.02 | -22.73 (-65.41%) | 487,535 |
| 7 Jul 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
