| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 9.66 | 10.225 | 9.64 | 10.02 | 10.02 | +0.54 (+5.70%) | 896,200 |
| 20 Jun 2023 | USD | 9.64 | 9.64 | 9.29 | 9.48 | 9.48 | -0.17 (-1.76%) | 379,900 |
| 16 Jun 2023 | USD | 9.91 | 9.945 | 9.6 | 9.65 | 9.65 | -0.16 (-1.63%) | 1,543,300 |
| 15 Jun 2023 | USD | 9.91 | 10.02 | 9.75 | 9.81 | 9.81 | -0.13 (-1.31%) | 341,500 |
| 14 Jun 2023 | USD | 10.07 | 10.28 | 9.67 | 9.94 | 9.94 | -0.14 (-1.39%) | 854,700 |
| 13 Jun 2023 | USD | 10.08 | 10.41 | 10 | 10.08 | 10.08 | -0.06 (-0.59%) | 539,300 |
| 12 Jun 2023 | USD | 10.39 | 10.39 | 10.01 | 10.14 | 10.14 | -0.1 (-0.98%) | 407,900 |
| 9 Jun 2023 | USD | 10.1 | 10.48 | 10 | 10.24 | 10.24 | +0.13 (+1.29%) | 703,900 |
| 8 Jun 2023 | USD | 9.92 | 10.14 | 9.685 | 10.11 | 10.11 | +0.19 (+1.92%) | 709,900 |
| 7 Jun 2023 | USD | 9.51 | 10 | 9.46 | 9.92 | 9.92 | +0.42 (+4.42%) | 613,900 |
| 6 Jun 2023 | USD | 9.12 | 9.56 | 9.05 | 9.5 | 9.5 | +0.39 (+4.28%) | 483,200 |
| 5 Jun 2023 | USD | 9.16 | 9.22 | 8.98 | 9.11 | 9.11 | -0.16 (-1.73%) | 377,700 |
| 2 Jun 2023 | USD | 9.31 | 9.31 | 9.03 | 9.27 | 9.27 | +0.15 (+1.64%) | 401,400 |
| 1 Jun 2023 | USD | 9.34 | 9.34 | 9.01 | 9.12 | 9.12 | -0.15 (-1.62%) | 368,500 |
| 31 May 2023 | USD | 9.16 | 9.5 | 8.85 | 9.27 | 9.27 | +0.12 (+1.31%) | 1,159,900 |
| 30 May 2023 | USD | 9.4 | 9.56 | 9.07 | 9.15 | 9.15 | -0.26 (-2.76%) | 434,400 |
| 26 May 2023 | USD | 9.4 | 9.65 | 9.26 | 9.41 | 9.41 | +0.02 (+0.21%) | 459,000 |
| 25 May 2023 | USD | 9.76 | 9.77 | 9.31 | 9.39 | 9.39 | -0.38 (-3.89%) | 657,500 |
| 24 May 2023 | USD | 9.89 | 10.073 | 9.7 | 9.77 | 9.77 | -0.22 (-2.20%) | 612,700 |
| 23 May 2023 | USD | 10.14 | 10.39 | 9.9 | 9.99 | 9.99 | -0.21 (-2.06%) | 647,900 |
| 22 May 2023 | USD | 10.35 | 10.49 | 10.18 | 10.2 | 10.2 | -0.1 (-0.97%) | 520,200 |
| 19 May 2023 | USD | 10.64 | 10.66 | 10.24 | 10.3 | 10.3 | -0.15 (-1.44%) | 663,900 |
| 18 May 2023 | USD | 10.84 | 11.03 | 10.38 | 10.45 | 10.45 | -0.41 (-3.78%) | 812,900 |
| 17 May 2023 | USD | 10.77 | 11 | 10.16 | 10.86 | 10.86 | +0.09 (+0.84%) | 832,200 |
| 16 May 2023 | USD | 10.42 | 11.025 | 10.26 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,129,400 |
| 15 May 2023 | USD | 9.87 | 11.13 | 9.695 | 10.5 | 10.5 | +0.94 (+9.83%) | 2,007,800 |
| 12 May 2023 | USD | 9.05 | 10 | 8.98 | 9.56 | 9.56 | +0.53 (+5.87%) | 1,131,800 |
| 11 May 2023 | USD | 8.95 | 9.16 | 8.5 | 9.03 | 9.03 | +0.08 (+0.89%) | 704,500 |
| 10 May 2023 | USD | 8.615 | 9.11 | 8.19 | 8.95 | 8.95 | +0.52 (+6.17%) | 1,222,900 |
| 9 May 2023 | USD | 8.1 | 8.54 | 8.06 | 8.43 | 8.43 | +0.3 (+3.69%) | 931,900 |
