Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 7.26 | 7.26 | 6.58 | 6.81 | 6.81 | -0.03 (-0.44%) | 412,000 |
23 Mar 2023 | USD | 7.04 | 7.2 | 6.74 | 6.84 | 6.84 | -0.01 (-0.15%) | 546,400 |
22 Mar 2023 | USD | 7.25 | 7.37 | 6.82 | 6.85 | 6.85 | -0.43 (-5.91%) | 728,200 |
21 Mar 2023 | USD | 7.41 | 7.54 | 7.25 | 7.28 | 7.28 | -0.1 (-1.36%) | 376,000 |
20 Mar 2023 | USD | 7.57 | 7.585 | 7.29 | 7.38 | 7.38 | -0.11 (-1.47%) | 405,300 |
17 Mar 2023 | USD | 7.58 | 7.65 | 7.25 | 7.49 | 7.49 | -0.16 (-2.09%) | 2,063,200 |
16 Mar 2023 | USD | 7.57 | 7.78 | 7.34 | 7.65 | 7.65 | +0.04 (+0.53%) | 345,500 |
15 Mar 2023 | USD | 7.68 | 7.76 | 7.3 | 7.61 | 7.61 | -0.26 (-3.30%) | 600,600 |
14 Mar 2023 | USD | 7.93 | 8.08 | 7.7 | 7.87 | 7.87 | +0.07 (+0.90%) | 671,200 |
13 Mar 2023 | USD | 7.15 | 8.05 | 7.15 | 7.8 | 7.8 | +0.55 (+7.59%) | 848,000 |
10 Mar 2023 | USD | 7.33 | 7.545 | 7.09 | 7.25 | 7.25 | -0.1 (-1.36%) | 831,600 |
9 Mar 2023 | USD | 7.57 | 7.57 | 7.21 | 7.35 | 7.35 | -0.17 (-2.26%) | 685,400 |
8 Mar 2023 | USD | 7.71 | 7.71 | 7.49 | 7.52 | 7.52 | -0.2 (-2.59%) | 555,300 |
7 Mar 2023 | USD | 7.89 | 7.96 | 7.61 | 7.72 | 7.72 | -0.13 (-1.66%) | 330,400 |
6 Mar 2023 | USD | 7.6 | 7.98 | 7.5 | 7.85 | 7.85 | +0.22 (+2.88%) | 455,600 |
3 Mar 2023 | USD | 7.69 | 7.77 | 7.55 | 7.63 | 7.63 | -0.02 (-0.26%) | 368,300 |
2 Mar 2023 | USD | 7.57 | 7.745 | 7.42 | 7.65 | 7.65 | +0.05 (+0.66%) | 341,300 |
1 Mar 2023 | USD | 7.44 | 7.73 | 7.35 | 7.6 | 7.6 | +0.11 (+1.47%) | 537,600 |
28 Feb 2023 | USD | 7.56 | 7.68 | 7.35 | 7.49 | 7.49 | -0.03 (-0.40%) | 625,600 |
27 Feb 2023 | USD | 7.51 | 7.86 | 7.45 | 7.52 | 7.52 | +0.06 (+0.80%) | 433,600 |
24 Feb 2023 | USD | 7.33 | 7.47 | 7.33 | 7.46 | 7.46 | +0.01 (+0.13%) | 424,900 |
23 Feb 2023 | USD | 7.43 | 7.58 | 7.39 | 7.45 | 7.45 | +0.03 (+0.40%) | 313,900 |
22 Feb 2023 | USD | 7.29 | 7.49 | 7.155 | 7.42 | 7.42 | +0.13 (+1.78%) | 638,300 |
21 Feb 2023 | USD | 7.47 | 7.565 | 7.28 | 7.29 | 7.29 | -0.29 (-3.83%) | 1,093,300 |
17 Feb 2023 | USD | 7.3 | 7.665 | 7.215 | 7.58 | 7.58 | +0.29 (+3.98%) | 825,700 |
16 Feb 2023 | USD | 7.31 | 7.455 | 7.22 | 7.29 | 7.29 | -0.04 (-0.55%) | 603,800 |
15 Feb 2023 | USD | 7.32 | 7.395 | 7.074 | 7.33 | 7.33 | -0.06 (-0.81%) | 993,200 |
14 Feb 2023 | USD | 7.41 | 7.54 | 7.26 | 7.39 | 7.39 | -0.04 (-0.54%) | 207,300 |
13 Feb 2023 | USD | 7.59 | 7.59 | 7.34 | 7.43 | 7.43 | -0.11 (-1.46%) | 230,700 |
10 Feb 2023 | USD | 7.5 | 7.595 | 7.41 | 7.54 | 7.54 | +0.03 (+0.40%) | 239,100 |