Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 57 | 57 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 200 |
12 Mar 2012 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 100 |
9 Mar 2012 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 100 |
6 Mar 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | -1.15 (-1.94%) | 100 |
21 Feb 2012 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
10 Feb 2012 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.15 (+1.98%) | 200 |
8 Feb 2012 | INR | 58 | 58 | 58 | 58 | 58 | +0.45 (+0.78%) | 200 |
6 Feb 2012 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.1 (+1.95%) | 100 |
2 Feb 2012 | INR | 55 | 56.45 | 55 | 56.45 | 56.45 | +1.1 (+1.99%) | 400 |
1 Feb 2012 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.05 (+1.93%) | 200 |
30 Jan 2012 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.05 (+1.97%) | 100 |
27 Jan 2012 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1 (+1.91%) | 600 |
25 Jan 2012 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1 (+1.95%) | 400 |