PENTOKEY ORGANY (INDIA) LTD. Recent Share Price (BSE:PNTKYOR)

BSE:PNTKYOR - Pentokey Organy (India) Ltd PENTOKEY ORGANY (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	INR	9.48	9.48	9.47	9.47	9.47	-0.49 (-4.92%)	326
18 Jul 2019	INR	9.1	9.96	9.1	9.96	9.96	+0.47 (+4.95%)	126
17 Jul 2019	INR	9.49	9.49	9.49	9.49	9.49	-0.39 (-3.95%)	280
16 Jul 2019	INR	9.88	9.88	9.88	9.88	9.88	-0.52 (-5%)	42
15 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
12 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
11 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
10 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
9 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
8 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
5 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
4 Jul 2019	INR	10.4	10.4	10.4	10.4	10.4	-0.54 (-4.94%)	84
3 Jul 2019	INR	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
2 Jul 2019	INR	10.94	10.94	10.94	10.94	10.94	+0.01 (+0.09%)	17
1 Jul 2019	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	472
28 Jun 2019	INR	11.5	11.5	10.93	10.93	10.93	-0.57 (-4.96%)	105
27 Jun 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	105
26 Jun 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 Jun 2019	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
24 Jun 2019	INR	11.5	11.5	11.5	11.5	11.5	-0.51 (-4.25%)	84
21 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
20 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
19 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
18 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
17 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
14 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
13 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
12 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
11 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
10 Jun 2019	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0

See Xignite Response |