Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 42 |
22 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.53 (-3.83%) | 300 |
10 Apr 2019 | INR | 13.8 | 13.85 | 13.8 | 13.83 | 13.83 | -0.02 (-0.14%) | 54 |
9 Apr 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 181 |
5 Apr 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 145 |
4 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 137 |
1 Apr 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 2 |
28 Mar 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 42 |
27 Mar 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 84 |
26 Mar 2019 | INR | 14.55 | 14.55 | 13.84 | 13.84 | 13.84 | -0.71 (-4.88%) | 126 |
25 Mar 2019 | INR | 13.86 | 14.55 | 13.86 | 14.55 | 14.55 | +0.69 (+4.98%) | 386 |
22 Mar 2019 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 42 |
20 Mar 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 84 |
19 Mar 2019 | INR | 11.99 | 12.58 | 11.99 | 12.58 | 12.58 | +0.59 (+4.92%) | 109 |
18 Mar 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 109 |
13 Mar 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 101 |
8 Mar 2019 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 42 |