Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 426 |
5 Mar 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 84 |
26 Feb 2019 | INR | 9.51 | 9.51 | 9.4 | 9.41 | 9.41 | -0.09 (-0.95%) | 1,242 |
25 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 209 |
21 Feb 2019 | INR | 9.32 | 10.3 | 9.32 | 9.5 | 9.5 | -0.31 (-3.16%) | 1,447 |
20 Feb 2019 | INR | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 1,152 |
19 Feb 2019 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 100 |
18 Feb 2019 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 25 |
15 Feb 2019 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 186 |
14 Feb 2019 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 1 |
13 Feb 2019 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 25 |
12 Feb 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 894 |
8 Feb 2019 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 100 |
7 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
28 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |