Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 60 |
22 Jan 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2 |
21 Jan 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1 |
17 Jan 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 17.2 | 18.05 | 17.2 | 18.05 | 18.05 | 0.0 (0.0%) | 170 |
14 Jan 2019 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
11 Jan 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
27 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 100 |
20 Dec 2018 | INR | 18.25 | 18.95 | 18.25 | 18.95 | 18.95 | +0.7 (+3.84%) | 101 |
19 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 50 |
14 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
7 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 28 |
4 Dec 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 14 |
30 Nov 2018 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.89 (+4.99%) | 10 |