Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 17 |
28 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 75 |
27 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.59 (-3.35%) | 42 |
19 Nov 2018 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 477 |
14 Nov 2018 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 42 |
9 Nov 2018 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 139 |
6 Nov 2018 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 822 |
5 Nov 2018 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 122 |
2 Nov 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 8 |
1 Nov 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.65 (-4.50%) | 8 |
31 Oct 2018 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 39 |
30 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 802 |
29 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 400 |
25 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,841 |
23 Oct 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 142 |
22 Oct 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 192 |
17 Oct 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,178 |
15 Oct 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 79 |