Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
11 Oct 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 270 |
10 Oct 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 41 |
9 Oct 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 500 |
8 Oct 2018 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 540 |
5 Oct 2018 | INR | 23.1 | 23.1 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,084 |
4 Oct 2018 | INR | 23.3 | 23.3 | 23.1 | 23.3 | 23.3 | -0.25 (-1.06%) | 160 |
3 Oct 2018 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 200 |
1 Oct 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 2 |
28 Sep 2018 | INR | 24.9 | 24.9 | 24 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,823 |
27 Sep 2018 | INR | 24.15 | 24.45 | 24.15 | 24.45 | 24.45 | +0.45 (+1.88%) | 974 |
26 Sep 2018 | INR | 24.8 | 24.8 | 23.9 | 24 | 24 | -0.35 (-1.44%) | 4,700 |
25 Sep 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 601 |
24 Sep 2018 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,189 |
21 Sep 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 1,026 |
19 Sep 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 102 |
18 Sep 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 3,958 |
14 Sep 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 198 |
12 Sep 2018 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 27 |
11 Sep 2018 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 201 |
10 Sep 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 617 |
7 Sep 2018 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 1,090 |
6 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 1,276 |
5 Sep 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,336 |
4 Sep 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 361 |
3 Sep 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.89 (+5.00%) | 84 |
31 Aug 2018 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.84 (+4.95%) | 1,135 |
30 Aug 2018 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 742 |
29 Aug 2018 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 1,791 |